ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,863.31
      0.83%
      US Tech 100
      19,892.00
      0.80%
      Dow Jones
      43,083.28
      0.51%
      Brent Oil
      77.325
      -0.18%
      Bitcoin
      65,850.63
      4.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:30 789.5 4079 O 788.5 789.5 Buy
      		1,415,985 1451 LSE
      11:35:30 789.5 941 AT 788.5 789.5 Buy
      		1,411,906 1450 LSE
      11:35:30 789.5 280134 UT 788.5 789.5 Buy
      		1,410,965 1449 LSE
      11:32:09 785.5 617093 O 788.5 789.5 Sell
      		1,130,831 1448 LSE
      11:29:51 788.5 168 AT 788.5 789.5 Sell
      		513,738 1447 LSE
      11:29:45 789.5 14 AT 788.5 789.5 Buy
      		513,570 1446 LSE
      11:29:45 789.5 229 AT 788.5 789.5 Buy
      		513,556 1445 LSE
      11:29:30 789.0 454 AT 788.5 789.0 Buy
      		513,327 1444 LSE
      11:29:29 789.0 680 AT 789.0 789.5 Sell
      		512,873 1443 LSE
      11:29:29 789.0 537 AT 789.0 789.5 Sell
      		512,193 1442 LSE
      11:29:29 789.0 217 AT 788.5 789.0 Buy
      		511,656 1441 LSE
      11:29:29 789.0 248 AT 788.5 789.0 Buy
      		511,439 1440 LSE
      11:29:22 788.999 251 O 788.5 789.0 Buy
      		511,191 1439 LSE
      11:29:00 789.0 541 AT 789.0 789.5 Sell
      		510,940 1438 LSE
      11:29:00 789.0 440 AT 789.0 789.5 Sell
      		510,399 1437 LSE
      11:29:00 789.0 40 AT 789.0 789.5 Sell
      		509,959 1436 LSE
      11:28:55 789.0 9 AT 789.0 789.5 Sell
      		509,919 1435 LSE
      11:28:01 789.5 46 O 789.0 789.5 Buy
      		509,910 1434 LSE
      11:28:01 789.5 46 O 789.0 789.5 Buy
      		509,864 1433 LSE
      11:27:20 789.0 4 O 789.0 789.5 Sell
      		509,818 1432 LSE
      11:27:17 789.5 46 O 789.0 789.5 Buy
      		509,814 1431 LSE
      11:27:17 789.5 46 O 789.0 789.5 Buy
      		509,768 1430 LSE
      11:26:05 789.5 46 O 789.0 789.5 Buy
      		509,722 1429 LSE
      11:26:04 789.0 52 O 789.0 789.5 Sell
      		509,676 1428 LSE
      11:25:51 789.5 235 AT 789.0 789.5 Buy
      		509,624 1427 LSE
      11:25:51 789.5 405 AT 789.0 789.5 Buy
      		509,389 1426 LSE
      11:25:51 789.5 24 AT 789.0 789.5 Buy
      		508,984 1425 LSE
      11:25:51 789.5 237 AT 789.0 789.5 Buy
      		508,960 1424 LSE
      11:25:51 789.5 22 AT 789.0 789.5 Buy
      		508,723 1423 LSE
      11:25:49 789.5 207 AT 788.5 789.5 Buy
      		508,701 1422 LSE
      11:25:22 789.0 129 AT 789.0 789.5 Sell
      		508,494 1421 LSE
      11:25:22 789.0 770 AT 789.0 789.5 Sell
      		508,365 1420 LSE
      11:25:22 789.0 214 AT 789.0 789.5 Sell
      		507,595 1419 LSE
      11:25:21 789.0 156 AT 789.0 789.5 Sell
      		507,381 1418 LSE
      11:25:21 789.0 9 AT 789.0 789.5 Sell
      		507,225 1417 LSE
      11:25:21 789.0 500 AT 789.0 789.5 Sell
      		507,216 1416 LSE
      11:25:21 789.0 500 AT 789.0 789.5 Sell
      		506,716 1415 LSE
      11:25:21 789.0 25 AT 789.0 789.5 Sell
      		506,216 1414 LSE
      11:25:21 789.5 238 AT 789.0 789.5 Buy
      		506,191 1413 LSE
      11:25:21 789.5 194 AT 789.0 789.5 Buy
      		505,953 1412 LSE
      11:25:21 789.5 335 AT 789.0 789.5 Buy
      		505,759 1411 LSE
      11:25:21 789.5 541 AT 789.0 789.5 Buy
      		505,424 1410 LSE
      11:25:21 789.5 133 AT 789.0 789.5 Buy
      		504,883 1409 LSE
      11:25:21 789.5 16 AT 789.0 789.5 Buy
      		504,750 1408 LSE
      11:25:21 789.5 996 AT 789.0 789.5 Buy
      		504,734 1407 LSE
      11:25:21 789.0 500 AT 788.5 789.0 Buy
      		503,738 1406 LSE
      11:25:21 789.0 770 AT 789.0 789.5 Sell
      		503,238 1405 LSE
      11:25:21 789.0 552 AT 789.0 789.5 Sell
      		502,468 1404 LSE
      11:25:21 789.0 401 AT 789.0 789.5 Sell
      		501,916 1403 LSE
      11:25:15 789.5 49 O 788.5 789.5 Buy
      		501,515 1402 LSE
      11:25:12 789.0 80 AT 788.5 789.0 Buy
      		501,466 1401 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock