ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,832.80
      1.43%
      Dow Jones
      38,997.66
      0.00%
      Brent Oil
      77.885
      2.45%
      Bitcoin
      56,991.07
      1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      631.50
      3.50
      ( 0.56% )
      Updated: 07:32:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:30 631.5 100 AT 631.0 631.5 Buy
      		254,843 451 LSE
      06:03:34 630.823 190 O 630.5 631.5 Sell
      		254,743 450 LSE
      06:03:11 631.0 209 AT 630.5 631.0 Buy
      		254,553 449 LSE
      06:03:11 631.0 105 AT 630.5 631.0 Buy
      		254,344 448 LSE
      06:03:11 631.0 458 AT 630.5 631.0 Buy
      		254,239 447 LSE
      06:02:09 630.866 190 O 630.0 631.0 Buy
      		253,781 446 LSE
      06:01:36 630.5 877 AT 630.0 630.5 Buy
      		253,591 445 LSE
      06:01:36 630.5 482 AT 630.0 630.5 Buy
      		252,714 444 LSE
      06:01:36 630.5 882 AT 630.0 630.5 Buy
      		252,232 443 LSE
      06:01:36 630.5 600 AT 630.0 630.5 Buy
      		251,350 442 LSE
      06:01:36 630.5 563 AT 630.5 631.0 Sell
      		250,750 441 LSE
      06:01:36 630.5 2419 AT 630.5 631.0 Sell
      		250,187 440 LSE
      05:54:36 630.5 2636 AT 630.0 630.5 Buy
      		247,768 439 LSE
      05:54:36 630.5 1200 AT 630.0 630.5 Buy
      		245,132 438 LSE
      05:54:22 630.5 124 O 629.5 630.5 Buy
      		243,932 437 LSE
      05:52:45 630.0 63 AT 629.0 630.0 Buy
      		243,808 436 LSE
      05:52:45 630.0 416 AT 629.0 630.0 Buy
      		243,745 435 LSE
      05:52:45 630.0 338 AT 629.0 630.0 Buy
      		243,329 434 LSE
      05:51:09 629.5 248 AT 629.5 630.5 Sell
      		242,991 433 LSE
      05:51:09 629.5 151 AT 629.5 630.5 Sell
      		242,743 432 LSE
      05:51:09 629.5 63 AT 629.5 630.5 Sell
      		242,592 431 LSE
      05:51:09 629.5 2086 AT 629.5 630.5 Sell
      		242,529 430 LSE
      05:51:09 629.5 78 AT 629.5 630.5 Sell
      		240,443 429 LSE
      05:49:36 630.0 546 AT 629.5 630.0 Buy
      		240,365 428 LSE
      05:49:36 630.0 546 AT 630.0 630.5 Sell
      		239,819 427 LSE
      05:49:34 630.0 7 AT 630.0 630.5 Sell
      		239,273 426 LSE
      05:48:24 630.0 347 AT 629.5 630.0 Buy
      		239,266 425 LSE
      05:47:26 630.0 1043 AT 629.5 630.0 Buy
      		238,919 424 LSE
      05:47:18 630.0 395 AT 629.5 630.0 Buy
      		237,876 423 LSE
      05:47:18 629.5 181 AT 629.5 630.0 Sell
      		237,481 422 LSE
      05:47:18 629.5 100 AT 629.5 630.0 Sell
      		237,300 421 LSE
      05:47:14 630.0 402 AT 629.5 630.0 Buy
      		237,200 420 LSE
      05:47:14 630.0 1050 AT 630.0 630.5 Sell
      		236,798 419 LSE
      05:47:14 630.0 2521 AT 630.0 630.5 Sell
      		235,748 418 LSE
      05:47:14 630.0 250 AT 630.0 630.5 Sell
      		233,227 417 LSE
      05:47:14 630.0 550 AT 630.0 630.5 Sell
      		232,977 416 LSE
      05:47:14 630.0 1582 AT 630.0 630.5 Sell
      		232,427 415 LSE
      05:47:14 630.0 539 AT 630.0 630.5 Sell
      		230,845 414 LSE
      05:46:03 630.5 26 AT 630.5 631.0 Sell
      		230,306 413 LSE
      05:46:03 630.5 1231 AT 630.0 630.5 Buy
      		230,280 412 LSE
      05:46:03 630.5 2055 AT 630.5 631.0 Sell
      		229,049 411 LSE
      05:46:03 630.5 460 AT 630.5 631.0 Sell
      		226,994 410 LSE
      05:43:45 630.72 207 O 630.0 631.0 Buy
      		226,534 409 LSE
      05:42:57 630.5 370 AT 630.0 630.5 Buy
      		226,327 408 LSE
      05:41:57 631.0 3 O 630.0 631.0 Buy
      		225,957 407 LSE
      05:41:31 631.0 86 AT 631.0 631.5 Sell
      		225,954 406 LSE
      05:41:31 631.0 478 AT 631.0 631.5 Sell
      		225,868 405 LSE
      05:41:31 631.0 2732 AT 631.0 631.5 Sell
      		225,390 404 LSE
      05:39:31 631.5 309 AT 630.5 631.5 Buy
      		222,658 403 LSE
      05:39:31 631.5 691 AT 630.5 631.5 Buy
      		222,349 402 LSE
      05:39:26 631.0 430 AT 630.5 631.0 Buy
      		221,658 401 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock