ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,852.00
      1.54%
      Dow Jones
      38,997.66
      0.00%
      Brent Oil
      77.785
      2.32%
      Bitcoin
      56,920.82
      1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      631.50
      3.50
      ( 0.56% )
      Updated: 07:24:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:07 631.0 63 AT 631.0 631.5 Sell
      		367,418 640 LSE
      07:41:06 631.0 381 AT 630.5 631.0 Buy
      		367,355 639 LSE
      07:41:06 631.0 340 AT 630.5 631.0 Buy
      		366,974 638 LSE
      07:39:51 630.5 1 O 630.5 631.5 Sell
      		366,634 637 LSE
      07:36:06 631.0 125 AT 631.0 632.0 Sell
      		366,633 636 LSE
      07:36:06 631.0 451 AT 631.0 632.0 Sell
      		366,508 635 LSE
      07:36:06 631.0 208 AT 631.0 632.0 Sell
      		366,057 634 LSE
      07:36:06 631.0 984 AT 631.0 632.0 Sell
      		365,849 633 LSE
      07:36:06 631.0 2762 AT 631.0 632.0 Sell
      		364,865 632 LSE
      07:36:06 631.0 17 AT 631.0 632.0 Sell
      		362,103 631 LSE
      07:33:04 631.0 1 O 631.0 632.0 Sell
      		362,086 630 LSE
      07:32:31 631.5 393 AT 631.0 631.5 Buy
      		362,085 629 LSE
      07:32:31 631.5 61 AT 631.0 631.5 Buy
      		361,692 628 LSE
      07:31:00 631.0 249 AT 631.0 632.0 Sell
      		361,631 627 LSE
      07:31:00 631.0 250 AT 631.0 632.0 Sell
      		361,382 626 LSE
      07:31:00 631.0 281 AT 631.0 632.0 Sell
      		361,132 625 LSE
      07:31:00 631.0 147 AT 631.0 632.0 Sell
      		360,851 624 LSE
      07:24:17 631.5 650 AT 631.5 632.0 Sell
      		360,704 623 LSE
      07:24:17 631.5 356 AT 631.5 632.0 Sell
      		360,054 622 LSE
      07:24:17 631.5 82 AT 631.5 632.0 Sell
      		359,698 621 LSE
      07:24:17 631.5 2420 AT 631.5 632.0 Sell
      		359,616 620 LSE
      07:24:04 632.0 821 AT 631.5 632.0 Buy
      		357,196 619 LSE
      07:24:04 632.0 1273 AT 631.5 632.0 Buy
      		356,375 618 LSE
      07:24:03 632.0 63 AT 631.5 632.0 Buy
      		355,102 617 LSE
      07:24:03 632.0 300 AT 631.5 632.0 Buy
      		355,039 616 LSE
      07:24:03 632.0 343 AT 631.5 632.0 Buy
      		354,739 615 LSE
      07:24:03 632.0 468 AT 631.5 632.0 Buy
      		354,396 614 LSE
      07:24:03 632.0 808 AT 631.5 632.0 Buy
      		353,928 613 LSE
      07:24:03 632.0 2 AT 631.5 632.0 Buy
      		353,120 612 LSE
      07:24:03 632.0 11 AT 631.5 632.0 Buy
      		353,118 611 LSE
      07:23:48 631.5 438 O 631.5 632.0 Sell
      		353,107 610 LSE
      07:11:10 631.5 81 AT 631.0 631.5 Buy
      		352,669 609 LSE
      07:11:10 631.5 459 AT 631.0 631.5 Buy
      		352,588 608 LSE
      07:10:25 631.0 103 AT 631.0 632.0 Sell
      		352,129 607 LSE
      07:10:25 631.0 562 AT 631.0 632.0 Sell
      		352,026 606 LSE
      07:10:25 631.0 254 AT 631.0 632.0 Sell
      		351,464 605 LSE
      07:10:25 631.0 464 AT 631.0 632.0 Sell
      		351,210 604 LSE
      07:10:25 631.0 306 AT 631.0 632.0 Sell
      		350,746 603 LSE
      07:10:25 631.5 100 AT 631.5 632.0 Sell
      		350,440 602 LSE
      07:10:15 631.5 2613 O 631.5 632.0 Sell
      		350,340 601 LSE
      07:10:15 631.5 183 AT 631.0 631.5 Buy
      		347,727 600 LSE
      07:10:15 631.5 440 AT 631.0 631.5 Buy
      		347,544 599 LSE
      07:10:15 631.5 696 AT 631.0 631.5 Buy
      		347,104 598 LSE
      07:10:15 631.5 281 AT 631.0 631.5 Buy
      		346,408 597 LSE
      07:10:15 631.5 130 AT 631.0 631.5 Buy
      		346,127 596 LSE
      07:10:15 631.5 393 AT 631.0 631.5 Buy
      		345,997 595 LSE
      07:09:39 631.0 43 AT 630.5 631.0 Buy
      		345,604 594 LSE
      07:09:39 631.0 307 AT 630.5 631.0 Buy
      		345,561 593 LSE
      07:09:39 631.0 70 AT 630.5 631.0 Buy
      		345,254 592 LSE
      07:09:39 630.5 2373 AT 630.5 631.0 Sell
      		345,184 591 LSE
      07:09:39 630.5 326 AT 630.5 631.0 Sell
      		342,811 590 LSE
      07:08:41 631.0 369 O 630.5 631.0 Buy
      		342,485 589 LSE
      07:08:39 631.0 360 AT 631.0 631.5 Sell
      		342,116 588 LSE
      07:08:39 631.0 2735 AT 631.0 631.5 Sell
      		341,756 587 LSE
      07:08:39 631.0 1051 AT 631.0 631.5 Sell
      		339,021 586 LSE
      07:07:46 631.0 381 AT 630.5 631.0 Buy
      		337,970 585 LSE
      07:07:46 631.0 348 AT 630.5 631.0 Buy
      		337,589 584 LSE
      07:07:46 631.0 673 AT 630.5 631.0 Buy
      		337,241 583 LSE
      07:05:06 631.0 240 AT 630.5 631.0 Buy
      		336,568 582 LSE
      07:05:06 631.0 51 AT 630.5 631.0 Buy
      		336,328 581 LSE
      07:05:06 631.0 817 AT 630.5 631.0 Buy
      		336,277 580 LSE
      07:05:06 631.0 263 AT 630.5 631.0 Buy
      		335,460 579 LSE
      07:05:06 631.0 51 AT 630.5 631.0 Buy
      		335,197 578 LSE
      07:05:06 631.0 321 AT 630.5 631.0 Buy
      		335,146 577 LSE
      07:05:06 631.0 243 AT 630.5 631.0 Buy
      		334,825 576 LSE
      07:05:06 631.0 562 AT 630.5 631.0 Buy
      		334,582 575 LSE
      07:04:06 630.5 692 AT 630.5 631.0 Sell
      		334,020 574 LSE
      06:54:38 630.5 415 AT 630.0 630.5 Buy
      		333,328 573 LSE
      06:54:21 630.0 443 AT 630.0 630.5 Sell
      		332,913 572 LSE
      06:54:21 630.0 533 AT 630.0 630.5 Sell
      		332,470 571 LSE
      06:54:21 630.0 1025 AT 630.0 630.5 Sell
      		331,937 570 LSE
      06:54:21 630.0 1741 AT 630.0 630.5 Sell
      		330,912 569 LSE
      06:54:21 630.0 694 AT 630.0 631.0 Sell
      		329,171 568 LSE
      06:52:05 630.5 100 AT 630.5 631.0 Sell
      		328,477 567 LSE
      06:48:29 630.0 936 AT 630.0 631.0 Sell
      		328,377 566 LSE
      06:48:29 630.0 2421 AT 630.0 631.0 Sell
      		327,441 565 LSE
      06:48:29 630.0 501 AT 630.0 631.0 Sell
      		325,020 564 LSE
      06:48:29 630.0 619 AT 630.0 631.0 Sell
      		324,519 563 LSE
      06:47:25 630.5 600 AT 630.0 630.5 Buy
      		323,900 562 LSE
      06:47:25 630.5 400 AT 630.0 630.5 Buy
      		323,300 561 LSE
      06:47:24 630.0 492 O 630.0 630.5 Sell
      		322,900 560 LSE
      06:47:24 630.0 2719 O 630.0 630.5 Sell
      		322,408 559 LSE
      06:46:23 630.0 146 AT 629.5 630.0 Buy
      		319,689 558 LSE
      06:46:23 630.0 73 AT 629.5 630.0 Buy
      		319,543 557 LSE
      06:45:49 630.0 45 AT 630.0 630.5 Sell
      		319,470 556 LSE
      06:45:49 630.0 63 AT 630.0 630.5 Sell
      		319,425 555 LSE
      06:43:41 630.5 424 O 629.5 630.5 Buy
      		319,362 554 LSE
      06:43:23 630.0 559 AT 629.5 630.0 Buy
      		318,938 553 LSE
      06:43:23 630.0 14 AT 629.5 630.0 Buy
      		318,379 552 LSE
      06:43:23 630.0 31 AT 629.5 630.0 Buy
      		318,365 551 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      COIN
      KLVUSD
      Klever
      Delayed Upgrade Clock