ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,731.60
      0.03%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.925
      -0.17%
      Bitcoin
      60,595.08
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      57.00
      5.50
      (10.68%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:19 56.0 9000 O 54.0 56.0 Buy
      		3,698,365 451 LSE
      09:16:15 55.276 905 O 54.0 56.0 Buy
      		3,689,365 450 LSE
      09:15:28 56.0 357 O 54.0 56.0 Buy
      		3,688,460 449 LSE
      09:11:55 55.595 10000 O 54.0 56.0 Buy
      		3,688,103 448 LSE
      09:10:44 54.0 4500 O 54.0 56.0 Sell
      		3,678,103 447 LSE
      09:10:41 54.0 4500 O 54.0 56.0 Sell
      		3,673,603 446 LSE
      09:08:18 55.595 93 O 54.0 56.0 Buy
      		3,669,103 445 LSE
      09:07:19 55.595 1788 O 54.0 56.0 Buy
      		3,669,010 444 LSE
      09:04:43 55.585 20000 O 54.0 56.0 Buy
      		3,667,222 443 LSE
      09:04:32 55.585 406 O 54.0 56.0 Buy
      		3,647,222 442 LSE
      09:02:46 54.5 37579 O 54.0 56.0 Sell
      		3,646,816 441 LSE
      09:02:25 55.14 2500 O 54.0 56.0 Buy
      		3,609,237 440 LSE
      09:00:38 55.1 10200 O 54.0 56.0 Buy
      		3,606,737 439 LSE
      09:00:19 55.585 3598 O 54.0 56.0 Buy
      		3,596,537 438 LSE
      08:59:52 55.587 25000 O 54.0 56.0 Buy
      		3,592,939 437 LSE
      08:59:16 55.9 100000 O 54.0 56.0 Buy
      		3,567,939 436 LSE
      08:58:40 55.1 1500 O 54.0 56.0 Buy
      		3,467,939 435 LSE
      08:58:13 54.655 22205 O 54.0 56.0 Sell
      		3,466,439 434 LSE
      08:57:51 55.103 19057 O 54.0 56.0 Buy
      		3,444,234 433 LSE
      08:55:02 55.617 7178 O 54.0 56.0 Buy
      		3,425,177 432 LSE
      08:53:50 55.617 8983 O 54.0 56.0 Buy
      		3,417,999 431 LSE
      08:52:56 55.617 604 O 54.0 56.0 Buy
      		3,409,016 430 LSE
      08:50:55 55.62 629 O 54.0 56.0 Buy
      		3,408,412 429 LSE
      08:49:20 55.1 1973 O 54.0 56.0 Buy
      		3,407,783 428 LSE
      08:47:35 55.103 15296 O 54.0 56.0 Buy
      		3,405,810 427 LSE
      08:45:54 55.645 1071 O 54.0 56.0 Buy
      		3,390,514 426 LSE
      08:45:15 55.1 50 O 54.0 56.0 Buy
      		3,389,443 425 LSE
      08:45:03 55.642 934 O 54.0 56.0 Buy
      		3,389,393 424 LSE
      08:44:22 55.642 68 O 54.0 56.0 Buy
      		3,388,459 423 LSE
      08:44:20 55.642 150 O 54.0 56.0 Buy
      		3,388,391 422 LSE
      08:44:06 55.645 5000 O 54.0 56.0 Buy
      		3,388,241 421 LSE
      08:42:50 55.0 9955 O 55.0 56.0 Sell
      		3,383,241 420 LSE
      08:40:15 55.02 18374 O 55.0 56.0 Sell
      		3,373,286 419 LSE
      08:40:15 55.098 1274 O 55.0 56.0 Sell
      		3,354,912 418 LSE
      08:40:15 55.098 9 O 55.0 56.0 Sell
      		3,353,638 417 LSE
      08:40:15 55.003 37 O 55.0 56.0 Sell
      		3,353,629 416 LSE
      08:40:14 55.02 800 O 55.0 56.0 Sell
      		3,353,592 415 LSE
      08:40:14 55.095 2707 O 55.0 56.0 Sell
      		3,352,792 414 LSE
      08:40:13 55.095 4000 O 55.0 56.0 Sell
      		3,350,085 413 LSE
      08:40:03 55.95 1766 O 54.0 56.0 Buy
      		3,346,085 412 LSE
      08:39:05 55.9 12837 O 54.0 56.0 Buy
      		3,344,319 411 LSE
      08:38:18 54.64 1481 O 54.0 56.0 Sell
      		3,331,482 410 LSE
      08:35:21 55.85 2829 O 54.0 56.0 Buy
      		3,330,001 409 LSE
      08:33:00 55.85 2137 O 54.0 56.0 Buy
      		3,327,172 408 LSE
      08:32:47 55.96 1993 O 54.0 56.0 Buy
      		3,325,035 407 LSE
      08:31:55 55.837 9026 O 54.0 56.0 Buy
      		3,323,042 406 LSE
      08:30:15 55.7 5000 O 54.0 56.0 Buy
      		3,314,016 405 LSE
      08:29:01 54.62 996 O 54.0 56.0 Sell
      		3,309,016 404 LSE
      08:27:52 55.28 10000 O 54.0 56.0 Buy
      		3,308,020 403 LSE
      08:26:09 55.695 4475 O 54.0 56.0 Buy
      		3,298,020 402 LSE
      08:25:50 55.32 25327 O 54.0 56.0 Buy
      		3,293,545 401 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock