ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,374.23
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      72.90
      1.40
      (1.96%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:50 55.32 25327 O 54.0 56.0 Buy
      		3,293,545 401 LSE
      08:25:29 55.32 1000 O 54.0 56.0 Buy
      		3,268,218 400 LSE
      08:24:45 55.65 359 O 54.0 56.0 Buy
      		3,267,218 399 LSE
      08:19:39 55.475 8991 O 54.0 56.0 Buy
      		3,266,859 398 LSE
      08:17:55 55.4 1500 O 54.0 56.0 Buy
      		3,257,868 397 LSE
      08:17:52 55.4 9016 O 54.0 56.0 Buy
      		3,256,368 396 LSE
      08:14:57 55.4 884 O 54.0 56.0 Buy
      		3,247,352 395 LSE
      08:13:07 54.5 8093 O 54.0 56.0 Sell
      		3,246,468 394 LSE
      08:12:21 55.4 340 O 54.0 56.0 Buy
      		3,238,375 393 LSE
      08:09:02 55.5 19812 O 54.0 56.0 Buy
      		3,238,035 392 LSE
      08:07:21 55.7 129 O 54.0 56.0 Buy
      		3,218,223 391 LSE
      08:07:04 55.0 16000 O 54.0 56.0
      		3,218,094 390 LSE
      08:05:27 55.0 50000 O 54.0 55.0 Buy
      		3,202,094 389 LSE
      08:02:48 55.0 1803 O 54.0 55.0 Buy
      		3,152,094 388 LSE
      08:01:27 55.0 36366 O 54.0 55.0 Buy
      		3,150,291 387 LSE
      08:00:59 55.0 140 O 54.0 55.0 Buy
      		3,113,925 386 LSE
      07:58:46 55.0 1081 O 54.0 55.0 Buy
      		3,113,785 385 LSE
      07:57:48 54.987 18164 O 54.0 55.0 Buy
      		3,112,704 384 LSE
      07:57:20 54.46 2500 O 54.0 55.0 Sell
      		3,094,540 383 LSE
      07:56:12 54.987 65 O 54.0 55.0 Buy
      		3,092,040 382 LSE
      07:56:07 54.99 20000 O 54.0 55.0 Buy
      		3,091,975 381 LSE
      07:55:19 54.415 20000 O 54.0 55.0 Sell
      		3,071,975 380 LSE
      07:55:01 54.997 5000 O 54.0 55.0 Buy
      		3,051,975 379 LSE
      07:54:27 54.997 18 O 54.0 55.0 Buy
      		3,046,975 378 LSE
      07:54:13 54.663 31928 O 54.0 55.0 Buy
      		3,046,957 377 LSE
      07:53:59 54.997 10000 O 54.0 55.0 Buy
      		3,015,029 376 LSE
      07:53:36 54.997 2500 O 54.0 55.0 Buy
      		3,005,029 375 LSE
      07:52:39 54.997 1 O 54.0 55.0 Buy
      		3,002,529 374 LSE
      07:52:13 54.997 2500 O 54.0 55.0 Buy
      		3,002,528 373 LSE
      07:52:06 54.997 2 O 54.0 55.0 Buy
      		3,000,028 372 LSE
      07:50:57 54.997 1356 O 54.0 55.0 Buy
      		3,000,026 371 LSE
      07:50:42 54.997 1416 O 54.0 55.0 Buy
      		2,998,670 370 LSE
      07:50:06 54.997 796 O 54.0 55.0 Buy
      		2,997,254 369 LSE
      07:49:28 54.997 482 O 54.0 55.0 Buy
      		2,996,458 368 LSE
      07:49:21 55.0 209 O 54.0 55.0 Buy
      		2,995,976 367 LSE
      07:49:13 54.997 454 O 54.0 55.0 Buy
      		2,995,767 366 LSE
      07:48:18 54.997 455 O 54.0 55.0 Buy
      		2,995,313 365 LSE
      07:48:15 54.997 903 O 54.0 55.0 Buy
      		2,994,858 364 LSE
      07:48:09 54.95 20018 O 54.0 55.0 Buy
      		2,993,955 363 LSE
      07:48:08 54.95 20000 O 54.0 55.0 Buy
      		2,973,937 362 LSE
      07:48:05 54.997 3629 O 54.0 55.0 Buy
      		2,953,937 361 LSE
      07:47:40 54.997 1634 O 54.0 55.0 Buy
      		2,950,308 360 LSE
      07:47:40 54.66 6888 O 54.0 55.0 Buy
      		2,948,674 359 LSE
      07:47:25 54.663 28077 O 54.0 55.0 Buy
      		2,941,786 358 LSE
      07:47:21 55.0 887 O 54.0 55.0 Buy
      		2,913,709 357 LSE
      07:47:13 54.66 28077 O 54.0 55.0 Buy
      		2,912,822 356 LSE
      07:46:51 54.95 20000 O 54.0 55.0 Buy
      		2,884,745 355 LSE
      07:43:45 55.0 5000 O 54.0 55.0 Buy
      		2,864,745 354 LSE
      07:37:44 55.0 693 O 54.0 55.0 Buy
      		2,859,745 353 LSE
      07:37:06 54.85 9108 O 53.0 55.0 Buy
      		2,859,052 352 LSE
      07:35:56 55.0 18174 O 53.0 55.0 Buy
      		2,849,944 351 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock