Avacta Group Plc (AVCT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:02 | 55.179 | 8880 | O | 54.0 | 55.5 | Buy | 4,169,384 | 501 | LSE | |
| 09:53:21 | 55.2 | 250 | O | 54.0 | 55.5 | Buy | 4,160,504 | 500 | LSE | |
| 09:52:29 | 55.16 | 4000 | O | 54.0 | 55.5 | Buy | 4,160,254 | 499 | LSE | |
| 09:52:00 | 55.1 | 10000 | O | 54.0 | 55.5 | Buy | 4,156,254 | 498 | LSE | |
| 09:50:14 | 54.835 | 21000 | O | 55.0 | 55.5 | Sell | 4,146,254 | 497 | LSE | |
| 09:50:14 | 55.34 | 500 | O | 55.0 | 55.5 | Buy | 4,125,254 | 496 | LSE | |
| 09:49:51 | 55.0 | 7500 | O | 55.0 | 55.5 | Sell | 4,124,754 | 495 | LSE | |
| 09:49:44 | 55.0 | 1854 | O | 55.0 | 55.5 | Sell | 4,117,254 | 494 | LSE | |
| 09:49:20 | 55.38 | 1061 | O | 55.0 | 55.5 | Buy | 4,115,400 | 493 | LSE | |
| 09:48:15 | 55.1 | 6868 | O | 55.0 | 56.0 | Sell | 4,114,339 | 492 | LSE | |
| 09:47:55 | 55.997 | 178 | O | 55.0 | 56.0 | Buy | 4,107,471 | 491 | LSE | |
| 09:47:54 | 55.66 | 1803 | O | 55.0 | 56.0 | Buy | 4,107,293 | 490 | LSE | |
| 09:47:41 | 55.155 | 20000 | O | 55.0 | 56.0 | Sell | 4,105,490 | 489 | LSE | |
| 09:46:51 | 55.1 | 7500 | O | 55.0 | 56.5 | Sell | 4,085,490 | 488 | LSE | |
| 09:45:55 | 55.055 | 43073 | O | 55.0 | 56.5 | Sell | 4,077,990 | 487 | LSE | |
| 09:45:10 | 55.997 | 2491 | O | 55.0 | 56.5 | Buy | 4,034,917 | 486 | LSE | |
| 09:45:09 | 55.997 | 348 | O | 55.0 | 56.5 | Buy | 4,032,426 | 485 | LSE | |
| 09:45:04 | 55.997 | 2243 | O | 55.0 | 56.5 | Buy | 4,032,078 | 484 | LSE | |
| 09:44:55 | 56.0 | 4358 | O | 55.0 | 56.5 | Buy | 4,029,835 | 483 | LSE | |
| 09:42:38 | 55.5 | 10000 | O | 55.5 | 57.0 | Sell | 4,025,477 | 482 | LSE | |
| 09:41:42 | 56.25 | 27 | O | 55.5 | 57.0 | 4,015,477 | 481 | LSE | ||
| 09:41:33 | 55.555 | 9018 | O | 55.5 | 57.0 | Sell | 4,015,450 | 480 | LSE | |
| 09:41:31 | 55.555 | 16000 | O | 55.5 | 57.0 | Sell | 4,006,432 | 479 | LSE | |
| 09:41:17 | 55.555 | 30000 | O | 55.5 | 57.0 | Sell | 3,990,432 | 478 | LSE | |
| 09:40:54 | 55.703 | 20000 | O | 55.5 | 57.0 | Sell | 3,960,432 | 477 | LSE | |
| 09:40:18 | 55.7 | 30000 | O | 55.5 | 57.0 | Sell | 3,940,432 | 476 | LSE | |
| 09:37:01 | 56.3 | 1752 | O | 55.5 | 57.0 | Buy | 3,910,432 | 475 | LSE | |
| 09:37:01 | 56.3 | 303 | O | 55.5 | 57.0 | Buy | 3,908,680 | 474 | LSE | |
| 09:36:18 | 55.683 | 636 | O | 55.5 | 57.0 | Sell | 3,908,377 | 473 | LSE | |
| 09:35:34 | 55.68 | 13231 | O | 55.5 | 57.0 | Sell | 3,907,741 | 472 | LSE | |
| 09:35:33 | 56.0 | 32230 | O | 55.5 | 57.0 | Sell | 3,894,510 | 471 | LSE | |
| 09:34:21 | 56.4 | 1000 | O | 55.5 | 57.0 | Buy | 3,862,280 | 470 | LSE | |
| 09:33:44 | 56.54 | 2300 | O | 55.5 | 57.0 | Buy | 3,861,280 | 469 | LSE | |
| 09:30:37 | 56.85 | 32 | O | 55.5 | 57.0 | Buy | 3,858,980 | 468 | LSE | |
| 09:29:27 | 55.658 | 10 | O | 55.5 | 57.0 | Sell | 3,858,948 | 467 | LSE | |
| 09:29:24 | 56.4 | 2471 | O | 55.5 | 57.0 | Buy | 3,858,938 | 466 | LSE | |
| 09:25:45 | 55.656 | 1000 | O | 55.5 | 57.0 | Sell | 3,856,467 | 465 | LSE | |
| 09:25:25 | 56.555 | 1414 | O | 55.5 | 57.0 | Buy | 3,855,467 | 464 | LSE | |
| 09:24:13 | 55.553 | 454 | O | 55.5 | 57.0 | Sell | 3,854,053 | 463 | LSE | |
| 09:23:56 | 56.89 | 439 | O | 55.5 | 57.0 | Buy | 3,853,599 | 462 | LSE | |
| 09:23:49 | 56.4 | 20000 | O | 55.5 | 57.0 | Buy | 3,853,160 | 461 | LSE | |
| 09:23:06 | 55.55 | 20000 | O | 55.5 | 57.0 | Sell | 3,833,160 | 460 | LSE | |
| 09:22:34 | 55.5 | 29 | O | 55.5 | 56.0 | Sell | 3,813,160 | 459 | LSE | |
| 09:22:20 | 56.0 | 11000 | O | 55.0 | 56.0 | Buy | 3,813,131 | 458 | LSE | |
| 09:21:17 | 56.0 | 1785 | O | 55.0 | 56.0 | Buy | 3,802,131 | 457 | LSE | |
| 09:21:00 | 56.055 | 60000 | O | 55.0 | 56.0 | Buy | 3,800,346 | 456 | LSE | |
| 09:20:31 | 55.325 | 610 | O | 55.0 | 56.0 | Sell | 3,740,346 | 455 | LSE | |
| 09:18:44 | 56.0 | 871 | O | 55.0 | 56.0 | Buy | 3,739,736 | 454 | LSE | |
| 09:17:12 | 55.0 | 500 | O | 55.0 | 56.0 | Sell | 3,738,865 | 453 | LSE | |
| 09:16:46 | 55.276 | 40000 | O | 55.0 | 56.0 | Sell | 3,738,365 | 452 | LSE | |
| 09:16:19 | 56.0 | 9000 | O | 54.0 | 56.0 | Buy | 3,698,365 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
