ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,731.60
      0.03%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.905
      -0.20%
      Bitcoin
      60,583.42
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      57.00
      5.50
      (10.68%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:56 55.0 18174 O 53.0 55.0 Buy
      		2,849,944 351 LSE
      07:35:25 54.85 1812 O 53.0 55.0 Buy
      		2,831,770 350 LSE
      07:35:14 54.697 18275 O 53.0 55.0 Buy
      		2,829,958 349 LSE
      07:32:39 54.06 15031 O 53.0 55.0 Buy
      		2,811,683 348 LSE
      07:32:26 54.02 9196 O 53.0 55.0 Buy
      		2,796,652 347 LSE
      07:31:29 53.903 9431 O 52.0 55.0 Buy
      		2,787,456 346 LSE
      07:31:22 54.7 13496 O 52.0 55.0 Buy
      		2,778,025 345 LSE
      07:31:10 53.903 1000 O 52.0 55.0 Buy
      		2,764,529 344 LSE
      07:29:22 53.9 32 O 52.0 55.0 Buy
      		2,763,529 343 LSE
      07:22:09 54.5 18326 O 52.0 55.0 Buy
      		2,763,497 342 LSE
      07:22:06 54.5 2774 O 52.0 55.0 Buy
      		2,745,171 341 LSE
      07:22:02 54.5 537 O 52.0 55.0 Buy
      		2,742,397 340 LSE
      07:21:56 54.5 82 O 52.0 55.0 Buy
      		2,741,860 339 LSE
      07:20:27 54.5 2753 O 52.0 55.0 Buy
      		2,741,778 338 LSE
      07:16:50 54.5 7339 O 52.0 55.0 Buy
      		2,739,025 337 LSE
      07:15:23 54.5 368 O 52.0 55.0 Buy
      		2,731,686 336 LSE
      07:14:17 54.45 10000 O 52.0 55.0 Buy
      		2,731,318 335 LSE
      07:13:31 54.35 367 O 52.0 55.0 Buy
      		2,721,318 334 LSE
      07:13:15 53.372 3500 O 53.0 55.0 Sell
      		2,720,951 333 LSE
      07:13:14 54.12 34799 O 53.0 55.0 Buy
      		2,717,451 332 LSE
      07:13:00 54.12 1839 O 53.0 55.0 Buy
      		2,682,652 331 LSE
      07:10:56 54.08 10000 O 53.0 55.0 Buy
      		2,680,813 330 LSE
      07:08:10 54.08 7374 O 53.0 55.0 Buy
      		2,670,813 329 LSE
      07:06:48 55.0 500 O 53.0 55.0 Buy
      		2,663,439 328 LSE
      07:05:27 55.0 1500 O 53.0 55.0 Buy
      		2,662,939 327 LSE
      07:02:48 55.0 3000 O 53.0 55.0 Buy
      		2,661,439 326 LSE
      07:01:43 54.07 1849 O 53.0 55.0 Buy
      		2,658,439 325 LSE
      07:01:11 55.0 5000 O 53.0 55.0 Buy
      		2,656,590 324 LSE
      07:00:20 54.067 8496 O 53.0 55.0 Buy
      		2,651,590 323 LSE
      07:00:03 54.067 11086 O 53.0 55.0 Buy
      		2,643,094 322 LSE
      06:59:20 54.07 4416 O 53.0 55.0 Buy
      		2,632,008 321 LSE
      06:58:19 54.08 453 O 53.0 55.0 Buy
      		2,627,592 320 LSE
      06:56:25 53.35 17695 O 53.0 55.0 Sell
      		2,627,139 319 LSE
      06:55:03 53.62 25000 O 53.0 55.0 Sell
      		2,609,444 318 LSE
      06:51:44 54.197 276 O 53.0 55.0 Buy
      		2,584,444 317 LSE
      06:50:21 54.197 369 O 53.0 55.0 Buy
      		2,584,168 316 LSE
      06:46:40 53.62 12364 O 53.0 55.0 Sell
      		2,583,799 315 LSE
      06:46:05 54.239 370 O 53.0 55.0 Buy
      		2,571,435 314 LSE
      06:45:04 54.2 913 O 53.0 55.0 Buy
      		2,571,065 313 LSE
      06:43:13 54.02 5000 O 54.0 55.0 Sell
      		2,570,152 312 LSE
      06:42:38 54.02 2000 O 54.0 55.0 Sell
      		2,565,152 311 LSE
      06:42:36 54.4 3654 O 54.0 55.0 Sell
      		2,563,152 310 LSE
      06:42:30 54.028 8650 O 54.0 55.0 Sell
      		2,559,498 309 LSE
      06:42:20 54.028 500 O 54.0 55.0 Sell
      		2,550,848 308 LSE
      06:41:33 54.075 6171 O 54.0 55.0 Sell
      		2,550,348 307 LSE
      06:41:17 54.075 14002 O 54.0 55.0 Sell
      		2,544,177 306 LSE
      06:40:50 54.47 1832 O 54.0 55.0 Sell
      		2,530,175 305 LSE
      06:40:08 54.487 3900 O 54.0 55.0 Sell
      		2,528,343 304 LSE
      06:37:28 54.5 184 O 54.0 55.0
      		2,524,443 303 LSE
      06:37:26 54.5 45 O 54.0 55.0
      		2,524,259 302 LSE
      06:37:09 54.15 56569 O 54.0 55.0 Sell
      		2,524,214 301 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock