ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.815
      -0.19%
      Bitcoin
      64,356.26
      -1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:49 54.0 1 O 52.0 54.0 Buy
      		306,587 51 LSE
      03:09:47 52.4 1268 O 52.0 54.0 Sell
      		306,586 50 LSE
      03:08:30 53.437 9260 O 52.0 54.0 Buy
      		305,318 49 LSE
      03:08:21 53.437 1013 O 52.0 54.0 Buy
      		296,058 48 LSE
      03:07:48 53.44 19153 O 52.0 54.0 Buy
      		295,045 47 LSE
      03:07:44 52.255 2000 O 52.0 54.0 Sell
      		275,892 46 LSE
      03:07:30 53.567 93 O 52.0 54.0 Buy
      		273,892 45 LSE
      03:06:06 53.16 1889 O 53.0 54.0 Sell
      		273,799 44 LSE
      03:05:53 53.567 3501 O 53.0 54.0 Buy
      		271,910 43 LSE
      03:05:52 53.567 560 O 53.0 54.0 Buy
      		268,409 42 LSE
      03:05:46 53.195 500 O 53.0 54.0 Sell
      		267,849 41 LSE
      03:05:43 53.57 40 O 53.0 54.0 Buy
      		267,349 40 LSE
      03:05:43 53.195 4285 O 53.0 54.0 Sell
      		267,309 39 LSE
      03:05:37 53.57 3715 O 53.0 54.0 Buy
      		263,024 38 LSE
      03:04:44 53.6 5000 O 53.0 54.0 Buy
      		259,309 37 LSE
      03:04:42 53.163 10000 O 53.0 54.0 Sell
      		254,309 36 LSE
      03:04:42 53.6 1568 O 53.0 54.0 Buy
      		244,309 35 LSE
      03:04:39 53.6 548 O 53.0 54.0 Buy
      		242,741 34 LSE
      03:04:37 53.163 1893 O 53.0 54.0 Sell
      		242,193 33 LSE
      03:04:22 53.6 1858 O 53.0 54.0 Buy
      		240,300 32 LSE
      03:03:37 53.688 3100 O 53.0 54.0 Buy
      		238,442 31 LSE
      03:03:20 53.688 27939 O 53.0 54.0 Buy
      		235,342 30 LSE
      03:03:19 53.16 195 O 53.0 54.0 Sell
      		207,403 29 LSE
      03:03:03 53.16 2000 O 53.0 54.0 Sell
      		207,208 28 LSE
      03:02:58 53.0 44710 O 53.0 54.0 Sell
      		205,208 27 LSE
      03:02:37 53.15 2000 O 53.0 54.0 Sell
      		160,498 26 LSE
      03:02:32 54.0 148 O 52.0 54.0 Buy
      		158,498 25 LSE
      03:02:30 54.0 444 O 52.0 54.0 Buy
      		158,350 24 LSE
      03:02:20 53.92 50000 O 52.0 54.0 Buy
      		157,906 23 LSE
      03:01:51 53.96 1831 O 52.0 54.0 Buy
      		107,906 22 LSE
      03:01:37 53.96 2140 O 52.0 54.0 Buy
      		106,075 21 LSE
      03:01:36 53.96 1831 O 52.0 54.0 Buy
      		103,935 20 LSE
      03:01:26 53.8 1000 O 52.0 54.0 Buy
      		102,104 19 LSE
      03:01:25 53.8 12188 O 52.0 54.0 Buy
      		101,104 18 LSE
      03:01:14 54.0 813 O 52.0 54.0 Buy
      		88,916 17 LSE
      03:01:06 54.0 29 O 52.0 54.0 Buy
      		88,103 16 LSE
      03:00:48 53.8 4646 O 52.0 54.0 Buy
      		88,074 15 LSE
      03:00:47 52.425 1838 O 52.0 54.0 Sell
      		83,428 14 LSE
      03:00:46 54.0 1318 O 52.0 54.0 Buy
      		81,590 13 LSE
      03:00:37 54.0 1116 O 52.0 54.0 Buy
      		80,272 12 LSE
      03:00:37 54.0 48 O 52.0 54.0 Buy
      		79,156 11 LSE
      03:00:25 53.0 22 O 52.0 53.0 Buy
      		79,108 10 LSE
      03:00:25 53.0 566 O 52.0 53.0 Buy
      		79,086 9 LSE
      03:00:25 53.0 5661 O 52.0 53.0 Buy
      		78,520 8 LSE
      03:00:23 53.0 10550 O 52.0 53.0 Buy
      		72,859 7 LSE
      03:00:23 53.0 1627 O 52.0 53.0 Buy
      		62,309 6 LSE
      03:00:21 52.181 1000 O 52.0 53.0 Sell
      		60,682 5 LSE
      03:00:16 52.9 50000 O 52.0 52.5 Buy
      		59,682 4 LSE
      03:00:12 52.9 7543 O 52.0 52.5 Buy
      		9,682 3 LSE
      03:00:11 52.98 1119 O 52.0 52.5 Buy
      		2,139 2 LSE
      03:00:08 52.98 1020 O 52.0 52.5 Buy
      		1,020 1 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock