ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,991.41
      0.10%
      US Tech 100
      20,476.00
      -0.07%
      Dow Jones
      44,019.90
      0.14%
      Brent Oil
      72.93
      1.48%
      Bitcoin
      91,407.81
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      49.00
      -1.00
      ( -2.00% )
      Updated: 08:43:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:15 53.488 3645 O 52.5 54.0 Buy
      		1,948,254 251 LSE
      05:44:22 53.488 5612 O 52.5 54.0 Buy
      		1,944,609 250 LSE
      05:42:53 53.5 25000 O 52.5 54.0 Buy
      		1,938,997 249 LSE
      05:41:32 53.1 37690 O 52.5 54.0 Sell
      		1,913,997 248 LSE
      05:37:59 53.1 968 O 52.5 54.0 Sell
      		1,876,307 247 LSE
      05:37:19 53.5 60000 O 52.5 54.0 Buy
      		1,875,339 246 LSE
      05:35:57 53.59 750 O 52.5 54.0 Buy
      		1,815,339 245 LSE
      05:35:33 53.59 1299 O 52.5 54.0 Buy
      		1,814,589 244 LSE
      05:35:15 53.59 839 O 52.5 54.0 Buy
      		1,813,290 243 LSE
      05:34:03 53.5 55000 O 52.5 54.0 Buy
      		1,812,451 242 LSE
      05:33:47 53.42 3727 O 52.5 54.0 Buy
      		1,757,451 241 LSE
      05:33:43 53.42 18811 O 52.5 54.0 Buy
      		1,753,724 240 LSE
      05:28:07 53.42 3175 O 52.5 54.0 Buy
      		1,734,913 239 LSE
      05:27:14 53.42 10000 O 52.5 55.0 Sell
      		1,731,738 238 LSE
      05:26:25 52.9 3000 O 52.0 55.0 Sell
      		1,721,738 237 LSE
      05:24:55 53.42 5054 O 52.0 55.0 Sell
      		1,718,738 236 LSE
      05:24:37 53.42 220 O 52.0 55.0 Sell
      		1,713,684 235 LSE
      05:24:27 55.0 19 O 52.0 55.0 Buy
      		1,713,464 234 LSE
      05:22:10 53.417 415 O 52.0 55.0 Sell
      		1,713,445 233 LSE
      05:20:18 53.417 176 O 52.0 55.0 Sell
      		1,713,030 232 LSE
      05:18:15 52.88 9 O 52.0 55.0 Sell
      		1,712,854 231 LSE
      05:17:26 52.903 588 O 52.0 55.0 Sell
      		1,712,845 230 LSE
      05:17:11 53.42 47 O 52.0 55.0 Sell
      		1,712,257 229 LSE
      05:15:38 53.42 2837 O 52.0 55.0 Sell
      		1,712,210 228 LSE
      05:11:02 52.9 673 O 52.0 55.0 Sell
      		1,709,373 227 LSE
      05:09:54 53.42 2969 O 52.0 55.0 Sell
      		1,708,700 226 LSE
      05:09:08 52.88 1 O 52.0 55.0 Sell
      		1,705,731 225 LSE
      05:09:07 52.883 29 O 52.0 55.0 Sell
      		1,705,730 224 LSE
      05:09:04 52.883 48 O 52.0 55.0 Sell
      		1,705,701 223 LSE
      05:09:03 55.0 3 O 52.0 55.0 Buy
      		1,705,653 222 LSE
      05:08:58 53.42 588 O 52.0 55.0 Sell
      		1,705,650 221 LSE
      05:08:47 53.42 1849 O 52.0 55.0 Sell
      		1,705,062 220 LSE
      05:07:16 55.0 36 O 52.0 55.0 Buy
      		1,703,213 219 LSE
      05:05:08 55.0 43 O 52.0 55.0 Buy
      		1,703,177 218 LSE
      05:05:08 52.88 1 O 52.0 55.0 Sell
      		1,703,134 217 LSE
      05:05:06 55.0 3 O 52.0 55.0 Buy
      		1,703,133 216 LSE
      05:05:05 52.883 131 O 52.0 55.0 Sell
      		1,703,130 215 LSE
      05:04:07 55.0 7 O 52.0 55.0 Buy
      		1,702,999 214 LSE
      05:03:22 52.883 222 O 52.0 55.0 Sell
      		1,702,992 213 LSE
      05:03:06 52.88 12 O 52.0 55.0 Sell
      		1,702,770 212 LSE
      05:01:06 55.0 10 O 52.0 55.0 Buy
      		1,702,758 211 LSE
      05:00:37 53.447 740 O 52.0 55.0 Sell
      		1,702,748 210 LSE
      05:00:37 52.91 18 O 52.0 55.0 Sell
      		1,702,008 209 LSE
      05:00:35 52.9 9358 O 52.0 55.0 Sell
      		1,701,990 208 LSE
      04:55:11 52.903 117 O 52.0 55.0 Sell
      		1,692,632 207 LSE
      04:54:43 52.903 135 O 52.0 55.0 Sell
      		1,692,515 206 LSE
      04:53:26 52.903 155 O 52.0 55.0 Sell
      		1,692,380 205 LSE
      04:42:32 52.9 3000 O 52.0 55.0 Sell
      		1,692,225 204 LSE
      04:38:49 52.883 2239 O 52.0 55.0 Sell
      		1,689,225 203 LSE
      04:38:25 53.45 1949 O 52.0 55.0 Sell
      		1,686,986 202 LSE
      04:37:01 52.88 1008 O 52.0 55.0 Sell
      		1,685,037 201 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock