ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.865
      -0.13%
      Bitcoin
      64,604.88
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:09 54.15 56569 O 54.0 55.0 Sell
      		2,524,214 301 LSE
      06:36:34 54.55 909 O 54.0 55.0 Buy
      		2,467,645 300 LSE
      06:36:14 54.607 322 O 54.0 55.0 Buy
      		2,466,736 299 LSE
      06:36:07 54.61 12810 O 54.0 55.0 Buy
      		2,466,414 298 LSE
      06:35:01 54.15 1000 O 54.0 55.0 Sell
      		2,453,604 297 LSE
      06:34:50 54.62 12500 O 54.0 55.0 Buy
      		2,452,604 296 LSE
      06:33:38 54.68 12885 O 54.0 55.0 Buy
      		2,440,104 295 LSE
      06:33:25 54.25 80000 O 54.0 55.0 Sell
      		2,427,219 294 LSE
      06:33:05 54.79 914 O 54.0 55.0 Buy
      		2,347,219 293 LSE
      06:31:10 54.225 2650 O 54.0 55.0 Sell
      		2,346,305 292 LSE
      06:30:52 54.25 80000 O 54.0 55.0 Sell
      		2,343,655 291 LSE
      06:30:51 54.81 3000 O 54.0 55.0 Buy
      		2,263,655 290 LSE
      06:30:31 54.225 580 O 54.0 55.0 Sell
      		2,260,655 289 LSE
      06:29:52 54.0 4 O 54.0 55.0 Sell
      		2,260,075 288 LSE
      06:28:09 54.2 30000 O 54.0 55.0 Sell
      		2,260,071 287 LSE
      06:26:46 54.85 3690 O 54.0 55.0 Buy
      		2,230,071 286 LSE
      06:26:42 54.15 20000 O 54.0 55.0 Sell
      		2,226,381 285 LSE
      06:26:40 54.273 25000 O 54.0 55.0 Sell
      		2,206,381 284 LSE
      06:26:33 54.0 20000 O 54.0 55.0 Sell
      		2,181,381 283 LSE
      06:26:07 54.27 20000 O 54.0 55.0 Sell
      		2,161,381 282 LSE
      06:24:16 54.98 1811 O 54.0 55.0 Buy
      		2,141,381 281 LSE
      06:20:00 54.9 36411 O 54.0 55.0 Buy
      		2,139,570 280 LSE
      06:19:10 54.835 7812 O 54.0 55.0 Buy
      		2,103,159 279 LSE
      06:18:39 54.7 7224 O 53.0 55.0 Buy
      		2,095,347 278 LSE
      06:18:24 54.7 7546 O 53.0 55.0 Buy
      		2,088,123 277 LSE
      06:17:22 54.75 1819 O 53.0 55.0 Buy
      		2,080,577 276 LSE
      06:17:13 54.0 25000 O 53.0 54.0 Buy
      		2,078,758 275 LSE
      06:16:31 54.0 1834 O 53.0 54.0 Buy
      		2,053,758 274 LSE
      06:16:03 54.0 1834 O 53.0 54.0 Buy
      		2,051,924 273 LSE
      06:14:49 53.98 1834 O 53.0 54.0 Buy
      		2,050,090 272 LSE
      06:13:45 53.56 7486 O 53.0 54.0 Buy
      		2,048,256 271 LSE
      06:12:12 54.0 1834 O 53.0 54.0 Buy
      		2,040,770 270 LSE
      06:09:41 54.0 20000 O 53.0 54.0 Buy
      		2,038,936 269 LSE
      06:08:21 53.97 4700 O 52.5 54.0 Buy
      		2,018,936 268 LSE
      06:08:19 53.97 5000 O 52.5 54.0 Buy
      		2,014,236 267 LSE
      06:07:39 54.0 400 O 52.5 54.0 Buy
      		2,009,236 266 LSE
      06:06:55 53.95 619 O 52.5 54.0 Buy
      		2,008,836 265 LSE
      06:06:52 53.95 2156 O 52.5 54.0 Buy
      		2,008,217 264 LSE
      06:04:11 53.95 1683 O 52.5 54.0 Buy
      		2,006,061 263 LSE
      06:03:56 53.95 904 O 52.5 54.0 Buy
      		2,004,378 262 LSE
      06:03:37 53.947 8782 O 52.5 54.0 Buy
      		2,003,474 261 LSE
      06:01:51 53.491 1807 O 52.5 54.0 Buy
      		1,994,692 260 LSE
      05:59:59 53.95 14815 O 52.5 54.0 Buy
      		1,992,885 259 LSE
      05:54:39 54.0 364 O 52.5 54.0 Buy
      		1,978,070 258 LSE
      05:50:46 53.95 1000 O 52.5 54.0 Buy
      		1,977,706 257 LSE
      05:49:37 53.95 7694 O 52.5 54.0 Buy
      		1,976,706 256 LSE
      05:48:42 54.0 500 O 52.5 54.0 Buy
      		1,969,012 255 LSE
      05:47:53 53.9 9258 O 52.5 54.0 Buy
      		1,968,512 254 LSE
      05:47:18 53.488 10000 O 52.5 54.0 Buy
      		1,959,254 253 LSE
      05:47:10 53.488 1000 O 52.5 54.0 Buy
      		1,949,254 252 LSE
      05:45:15 53.488 3645 O 52.5 54.0 Buy
      		1,948,254 251 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock