ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,282.40
      -2.97%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.035
      0.08%
      Bitcoin
      64,542.70
      -1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:33 52.0 63506 UT 51.0 52.0 Buy
      		4,556,814 443 LSE
      11:29:09 52.0 10000 O 51.0 52.0 Buy
      		4,493,308 442 LSE
      11:29:03 51.298 12 O 51.0 52.0 Sell
      		4,483,308 441 LSE
      11:27:53 51.712 10100 O 51.0 52.0 Buy
      		4,483,296 440 LSE
      11:27:34 51.709 9661 O 51.0 52.0 Buy
      		4,473,196 439 LSE
      11:27:10 51.712 5000 O 51.0 52.0 Buy
      		4,463,535 438 LSE
      11:27:06 51.298 4932 O 51.0 52.0 Sell
      		4,458,535 437 LSE
      11:26:43 51.295 9760 O 51.0 52.0 Sell
      		4,453,603 436 LSE
      11:26:42 51.842 8900 O 51.0 52.0 Buy
      		4,443,843 435 LSE
      11:26:35 51.842 389 O 51.0 52.0 Buy
      		4,434,943 434 LSE
      11:26:18 51.295 11048 O 51.0 52.0 Sell
      		4,434,554 433 LSE
      11:25:26 51.0 7 O 51.0 52.0 Sell
      		4,423,506 432 LSE
      11:24:58 51.845 569 O 51.0 52.0 Buy
      		4,423,499 431 LSE
      11:24:57 51.845 675 O 51.0 52.0 Buy
      		4,422,930 430 LSE
      11:24:56 51.32 900 O 51.0 52.0 Sell
      		4,422,255 429 LSE
      11:24:14 51.322 22188 O 51.0 52.0 Sell
      		4,421,355 428 LSE
      11:23:51 51.95 169 O 51.0 52.0 Buy
      		4,399,167 427 LSE
      11:23:40 51.295 1350 O 51.0 52.0 Sell
      		4,398,998 426 LSE
      11:23:35 51.95 5397 O 51.0 52.0 Buy
      		4,397,648 425 LSE
      11:23:08 52.0 161 O 51.0 52.0 Buy
      		4,392,251 424 LSE
      11:22:05 51.25 50000 O 51.0 52.0 Sell
      		4,392,090 423 LSE
      11:21:25 51.99 36520 O 51.0 52.0 Buy
      		4,342,090 422 LSE
      11:20:45 51.625 20466 O 51.0 52.0 Buy
      		4,305,570 421 LSE
      11:17:51 51.645 2000 O 51.0 52.0 Buy
      		4,285,104 420 LSE
      11:16:54 51.799 4080 O 51.0 52.0 Buy
      		4,283,104 419 LSE
      11:16:49 51.1 5000 O 51.0 52.0 Sell
      		4,279,024 418 LSE
      11:16:13 51.195 4544 O 51.0 52.0 Sell
      		4,274,024 417 LSE
      11:15:45 51.867 1555 O 51.0 52.0 Buy
      		4,269,480 416 LSE
      11:15:40 51.317 12000 O 51.0 52.0 Sell
      		4,267,925 415 LSE
      11:15:25 51.317 7029 O 51.0 52.0 Sell
      		4,255,925 414 LSE
      11:15:21 51.87 3850 O 51.0 52.0 Buy
      		4,248,896 413 LSE
      11:15:04 51.314 13000 O 51.0 52.0 Sell
      		4,245,046 412 LSE
      11:12:33 51.28 5000 O 51.0 52.0 Sell
      		4,232,046 411 LSE
      11:12:08 51.895 2500 O 51.0 52.0 Buy
      		4,227,046 410 LSE
      11:10:56 51.895 10000 O 51.0 52.0 Buy
      		4,224,546 409 LSE
      11:10:27 51.233 300 O 51.0 52.0 Sell
      		4,214,546 408 LSE
      11:08:31 51.45 31108 O 51.0 52.0 Sell
      		4,214,246 407 LSE
      11:08:07 51.0 40792 O 51.0 52.0 Sell
      		4,183,138 406 LSE
      11:07:56 51.98 10000 O 51.0 52.0 Buy
      		4,142,346 405 LSE
      11:07:42 51.947 11527 O 51.0 52.0 Buy
      		4,132,346 404 LSE
      11:06:19 51.95 918 O 51.0 52.0 Buy
      		4,120,819 403 LSE
      11:05:07 52.0 25000 O 51.0 52.0 Buy
      		4,119,901 402 LSE
      11:05:06 51.707 46 O 51.0 52.0 Buy
      		4,094,901 401 LSE
      11:04:48 51.649 4 O 51.0 52.0 Buy
      		4,094,855 400 LSE
      11:04:41 51.36 10000 O 51.0 52.0 Sell
      		4,094,851 399 LSE
      11:04:03 51.52 10000 O 51.0 52.0 Buy
      		4,084,851 398 LSE
      11:01:16 51.553 5000 O 51.0 52.0 Buy
      		4,074,851 397 LSE
      11:00:18 52.0 10 O 51.0 52.0 Buy
      		4,069,851 396 LSE
      11:00:07 51.55 3301 O 51.0 52.0 Buy
      		4,069,841 395 LSE
      10:59:57 51.5 5000 O 51.0 52.0
      		4,066,540 394 LSE
      10:59:46 51.503 3849 O 51.0 52.0 Buy
      		4,061,540 393 LSE
      10:59:34 51.365 36532 O 51.0 52.0 Sell
      		4,057,691 392 LSE
      10:59:04 51.5 5000 O 51.0 52.0
      		4,021,159 391 LSE
      10:59:01 51.95 12344 O 51.0 52.0 Buy
      		4,016,159 390 LSE
      10:58:46 51.688 5795 O 51.0 52.0 Buy
      		4,003,815 389 LSE
      10:58:25 51.35 2000 O 51.0 52.0 Sell
      		3,998,020 388 LSE
      10:57:15 51.11 351 O 51.0 52.0 Sell
      		3,996,020 387 LSE
      10:55:43 52.0 3194 O 51.0 52.0 Buy
      		3,995,669 386 LSE
      10:54:57 51.35 2313 O 51.0 52.0 Sell
      		3,992,475 385 LSE
      10:53:41 51.28 8000 O 51.0 52.0 Sell
      		3,990,162 384 LSE
      10:53:36 51.35 965 O 51.0 52.0 Sell
      		3,982,162 383 LSE
      10:53:16 51.95 192 O 51.0 52.0 Buy
      		3,981,197 382 LSE
      10:53:01 51.6 40000 O 52.0 53.0 Sell
      		3,981,005 381 LSE
      10:50:52 52.346 5326 O 52.0 53.0 Sell
      		3,941,005 380 LSE
      10:50:46 52.346 5708 O 52.0 53.0 Sell
      		3,935,679 379 LSE
      10:50:26 52.0 244 O 52.0 53.0 Sell
      		3,929,971 378 LSE
      10:50:12 52.55 10000 O 52.0 53.0 Buy
      		3,929,727 377 LSE
      10:49:51 52.01 5000 O 52.0 53.0 Sell
      		3,919,727 376 LSE
      10:47:29 52.16 40000 O 52.0 53.0 Sell
      		3,914,727 375 LSE
      10:46:50 52.258 3763 O 52.0 53.0 Sell
      		3,874,727 374 LSE
      10:46:31 52.6 182 O 52.0 53.0 Buy
      		3,870,964 373 LSE
      10:46:11 52.255 10000 O 52.0 53.0 Sell
      		3,870,782 372 LSE
      10:46:08 52.597 3971 O 52.0 53.0 Buy
      		3,860,782 371 LSE
      10:46:02 52.597 1001 O 52.0 53.0 Buy
      		3,856,811 370 LSE
      10:45:35 52.265 10009 O 52.0 53.0 Sell
      		3,855,810 369 LSE
      10:44:32 52.597 1901 O 52.0 53.0 Buy
      		3,845,801 368 LSE
      10:44:27 52.255 30 O 52.0 53.0 Sell
      		3,843,900 367 LSE
      10:43:24 52.223 4000 O 52.0 53.0 Sell
      		3,843,870 366 LSE
      10:43:22 52.6 370 O 52.0 53.0 Buy
      		3,839,870 365 LSE
      10:42:49 52.22 3000 O 52.0 53.0 Sell
      		3,839,500 364 LSE
      10:42:17 52.6 2447 O 52.0 53.0 Buy
      		3,836,500 363 LSE
      10:42:16 52.16 200 O 52.0 53.0 Sell
      		3,834,053 362 LSE
      10:41:35 53.0 12115 O 52.0 53.0 Buy
      		3,833,853 361 LSE
      10:41:23 52.9 15000 O 52.0 53.0 Buy
      		3,821,738 360 LSE
      10:41:21 52.6 1878 O 52.0 53.0 Buy
      		3,806,738 359 LSE
      10:40:51 52.143 2000 O 52.0 53.0 Sell
      		3,804,860 358 LSE
      10:39:36 52.7 167 O 52.0 53.0 Buy
      		3,802,860 357 LSE
      10:39:27 52.14 3100 O 52.0 53.0 Sell
      		3,802,693 356 LSE
      10:39:11 52.11 10000 O 52.0 53.0 Sell
      		3,799,593 355 LSE
      10:39:10 52.11 610 O 52.0 53.0 Sell
      		3,789,593 354 LSE
      10:38:43 52.7 1889 O 51.0 53.0 Buy
      		3,788,983 353 LSE
      10:38:35 52.7 1310 O 51.0 53.0 Buy
      		3,787,094 352 LSE
      10:38:09 52.7 2449 O 51.0 53.0 Buy
      		3,785,784 351 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock