Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Growth Plc | ALGW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1.70 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ALGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.70 | 1.74 | 397,119 | -0.20 | -10.53% |
| 1 Month | 1.90 | 1.90 | 1.575 | 1.77 | 397,747 | -0.20 | -10.53% |
| 3 Months | 1.25 | 2.30 | 1.15 | 1.82 | 1,274,322 | 0.45 | 36.00% |
| 6 Months | 1.45 | 2.30 | 1.10 | 1.73 | 1,029,082 | 0.25 | 17.24% |
| 1 Year | 2.175 | 2.35 | 1.05 | 1.64 | 949,412 | -0.475 | -21.84% |
| 3 Years | 4.65 | 4.80 | 1.05 | 2.46 | 1,540,150 | -2.95 | -63.44% |
| 5 Years | 1.85 | 8.05 | 0.925 | 2.40 | 2,846,122 | -0.15 | -8.11% |
ALGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 4,504 |
| Jun 14 2024 | 1.70 | -0.15 | -8.11% | 1.85 | 1.85 | 1.70 | 1,428,087 |
| Jun 13 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 265,556 |
| Jun 12 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 11,911 |
| Jun 11 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 275,539 |
| Jun 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| Jun 07 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 429,688 |
| Jun 06 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 244,932 |
| Jun 05 2024 | 1.90 | 0.20 | 11.76% | 1.70 | 1.90 | 1.70 | 1,347,095 |
| Jun 04 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 1,375,684 |
| Jun 03 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 10,000 |
| May 31 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.575 | 29,098 |
| May 30 2024 | 1.60 | -0.10 | -5.88% | 1.70 | 1.70 | 1.575 | 249,561 |
| May 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 9,387 |
| May 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 73,345 |
| May 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 138,968 |
| May 23 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 409,362 |
| May 22 2024 | 1.75 | -0.15 | -7.89% | 1.90 | 1.90 | 1.75 | 817,315 |
| May 21 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 39,412 |
| May 20 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.05 | 1.90 | 2,807,335 |
