![Goldman Sachs Group Inc](/common/images/company/L_0R3G.png)
US banking regulators said Friday that they had identified weaknesses in the bankruptcy plans of half of America's la ...
Goldman Sachs Group Inc Chief Executive Officer David Solomon on Thursday said a fresh round of job cuts could be inb ...
Goldman Sachs Group Inc on Monday reported a fall in profit in the second quarter, as it took a chunky credit loss pr ...
Goldman Sachs Group Inc, Wells Fargo & Co and Citigroup Inc joined US banking peers on Monday evening in releasing sh ...
Goldman Sachs Group Inc on Thursday reported a sharp drop in income in the first quarter, as it once begins to build ...
US investment bank Goldman Sachs Group Inc on Thursday announced it would pull out of Russia, becoming the first Wall ...
Goldman Sachs Group Inc on Wednesday announced an agreement to acquire Nasdaq-listed home improvement consumer loan f ...
Goldman Sachs Group Inc said Tuesday it has appointed Denis Coleman as its new chief financial officer. Coleman, cu ...
Goldman Sachs Group Inc on Monday confirmed its intention to spin off its Petershill Partners unit in an initial publ ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.5 | 2.93819655522 | 493.5 | 501.5 | 492.5 | 27897 | 495.73762429 | DE |
4 | 45.5 | 9.83783783784 | 462.5 | 507 | 462.5 | 8569 | 494.02574733 | DE |
12 | 62 | 13.9013452915 | 446 | 507 | 444 | 14691 | 463.60797791 | DE |
26 | 125 | 32.637075718 | 383 | 507 | 379 | 15312 | 425.7984304 | DE |
52 | 152 | 42.6966292135 | 356 | 507 | 295 | 20957 | 364.87841796 | DE |
156 | 174 | 52.0958083832 | 334 | 507 | 280.2 | 14483 | 353.33985751 | DE |
260 | 270.3 | 113.714766512 | 237.7 | 507 | 159.81 | 10424 | 332.1037862 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.