Volume | 119,322 |
|
|||||
News | - | ||||||
Day High | 2.90 | Low High |
|||||
Day Low | 2.79 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Karelian Diamond Resources Plc | KDR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.85 | 2.79 | 2.90 | 2.80 | 2.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 119,322 | 2.80p | 3,341p | - | 2.05 - 5.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:53:00 | O | 12 | 2.60p | GBX |
Industry Sector |
---|
MINING |
Karelian Diamond Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
204.44M | 7.30B | - | 10k | -291k | 0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Karelian Diamond Resources News
Loading Messages....
Historical KDR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 3.35 | 2.79 | 3.04 | 664,465 | -0.05 | -1.75% |
1 Month | 2.90 | 3.35 | 2.65 | 2.96 | 379,023 | -0.10 | -3.45% |
3 Months | 2.35 | 3.35 | 2.05 | 2.67 | 278,187 | 0.45 | 19.15% |
6 Months | 2.55 | 3.35 | 2.05 | 2.54 | 215,318 | 0.25 | 9.80% |
1 Year | 2.60 | 5.25 | 2.05 | 3.19 | 263,604 | 0.20 | 7.69% |
3 Years | 4.95 | 5.25 | 1.70 | 2.86 | 229,405 | -2.15 | -43.43% |
5 Years | 2.35 | 6.75 | 1.70 | 3.19 | 249,321 | 0.45 | 19.15% |