Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | 0R3G | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 447.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 447.00 |
0R3G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.50 | 452.50 | 445.00 | 450.03 | 1,466 | -5.50 | -1.22% |
| 1 Month | 472.50 | 472.50 | 445.00 | 455.44 | 15,682 | -25.50 | -5.40% |
| 3 Months | 405.00 | 472.50 | 387.00 | 443.61 | 13,735 | 42.00 | 10.37% |
| 6 Months | 383.00 | 472.50 | 375.00 | 408.98 | 14,928 | 64.00 | 16.71% |
| 1 Year | 335.00 | 472.50 | 295.00 | 355.63 | 20,765 | 112.00 | 33.43% |
| 3 Years | 159.81 | 472.50 | 159.81 | 346.87 | 13,648 | 287.19 | 179.71% |
| 5 Years | 237.70 | 472.50 | 159.81 | 325.15 | 9,991 | 209.30 | 88.05% |
0R3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 447.00 | 2.00 | 0.45% | 447.00 | 447.00 | 447.00 | 683 |
| Jun 13 2024 | 445.00 | -7.50 | -1.66% | 445.00 | 445.00 | 445.00 | 691 |
| Jun 12 2024 | 452.50 | 5.50 | 1.23% | 452.50 | 452.50 | 452.50 | 3,126 |
| Jun 11 2024 | 447.00 | -5.50 | -1.22% | 447.00 | 447.00 | 447.00 | 1,666 |
| Jun 10 2024 | 452.50 | -6.50 | -1.42% | 452.50 | 452.50 | 452.50 | 1,166 |
| Jun 07 2024 | 459.00 | -3.50 | -0.76% | 459.00 | 459.00 | 459.00 | 44,827 |
| Jun 06 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 462.50 | 928 |
| Jun 05 2024 | 462.50 | 9.00 | 1.98% | 462.50 | 462.50 | 462.50 | 1,421 |
| Jun 04 2024 | 453.50 | 1.00 | 0.22% | 453.50 | 453.50 | 453.50 | 216,846 |
| Jun 03 2024 | 452.50 | 0.00 | 0.00% | 452.50 | 452.50 | 452.50 | 953 |
| May 31 2024 | 452.50 | 0.00 | 0.00% | 452.50 | 452.50 | 452.50 | 303 |
| May 30 2024 | 452.50 | -14.50 | -3.10% | 452.50 | 452.50 | 452.50 | 1,198 |
| May 29 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 1,857 |
| May 28 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 899 |
| May 24 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 4,726 |
| May 23 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 4,013 |
| May 22 2024 | 467.00 | -5.50 | -1.16% | 467.00 | 467.00 | 467.00 | 10,550 |
| May 21 2024 | 472.50 | 0.00 | 0.00% | 472.50 | 472.50 | 472.50 | 952 |
| May 20 2024 | 472.50 | 4.50 | 0.96% | 472.50 | 472.50 | 472.50 | 1,147 |
| May 17 2024 | 468.00 | 1.00 | 0.21% | 468.00 | 468.00 | 468.00 | 482 |
