Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 147,511 |
|
|||||
| News | - | ||||||
| Day High | 55.50 | Low High |
|||||
| Day Low | 54.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -1.80% | 54.50 | 11:22:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.50 | 54.50 | 55.50 | 54.50 | 55.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 147,511 | - | 21.75 - 136.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:52 | O | 2,500 | 54.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Zoo Digital Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.33M | 97.85M | - | 90.26M | 8.23M | 0.08 | 6.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zoo Digital News
Loading Messages....
Historical ZOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.50 | 54.50 | 58.63 | 715,218 | -7.00 | -11.38% |
| 1 Month | 36.50 | 65.00 | 36.00 | 53.79 | 1,110,433 | 18.00 | 49.32% |
| 3 Months | 23.50 | 65.00 | 21.75 | 38.75 | 1,422,324 | 31.00 | 131.91% |
| 6 Months | 62.00 | 69.00 | 21.75 | 39.27 | 846,431 | -7.50 | -12.10% |
| 1 Year | 132.50 | 136.50 | 21.75 | 48.43 | 649,588 | -78.00 | -58.87% |
| 3 Years | 127.00 | 219.00 | 21.75 | 81.36 | 323,908 | -72.50 | -57.09% |
| 5 Years | 61.00 | 219.00 | 21.75 | 80.05 | 262,230 | -6.50 | -10.66% |
