ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,541.36
      0.66%
      US Tech 100
      19,204.00
      1.02%
      Dow Jones
      40,313.93
      0.07%
      Brent Oil
      81.495
      -0.95%
      Bitcoin
      67,072.33
      -1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Zoo Digital Group Plc (ZOO) Quote

      Zoo Digital Group Plc

      Zoo Digital Group Plc (ZOO)

      LSE
      65.50
      2.50
      ( 3.97% )
      Updated: 10:03:05
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      65.50
      Bid
      65.00
      Ask
      66.00
      Volume
      401,159
      63.00 Day's Range 65.50
      21.75 52 Week Range 73.50
      Market Cap
      61.647M
      Previous Close
      63.00
      Open
      63.00
      Last Trade
      5000
      @
      66
      (O)
      Last Trade Time
      10:05:57
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      556,969
      Shares Outstanding
      97,853,011
      Dividend Yield
      -
      PE Ratio
      7.73
      Earnings Per Share (EPS)
      0.08
      Revenue
      90.26M
      Net Profit
      8.23M

      About Zoo Digital Group Plc

      Sector
      Computers & Software-whsl
      Industry
      Computer Software Development
      Website
      www.zoodigital.com
      Headquarters
      Sheffield, Gbr
      Founded
      1999
      Zoo Digital Group Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker ZOO. The last closing price for Zoo Digital was 63p. Over the last year, Zoo Digital shares have traded in a share price range of 21.75p to 73.50p.

      Zoo Digital currently has 97,853,011 shares outstanding. The market capitalization of Zoo Digital is £61.65 million. Zoo Digital has a price to earnings ratio (PE ratio) of 7.73.

      ZOO Latest News

      More News

      Zoo Digital Group PLC Issue of Equity and Total Voting Rights

      Zoo Digital Group PLC 07 June 2024   7 June 2024   Zoo Digital Group PLC ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights   ZOO Digital Group plc, a leading...

      June 07 2024
      RNS Regulatory News

      Zoo Digital Group PLC ZOO Digital Launch Dubbing Studios in Milan

      Zoo Digital Group PLC 28 May 2024   28 May 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   ZOO establishes ZOO Italy with the launch of dubbing studios in Milan   ZOO...

      May 28 2024
      RNS Non-Regulatory

      Zoo Digital Group PLC Holding(s) in Company

      Zoo Digital Group PLC 21 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1FQDL10 Issuer Name ZOO DIGITAL GROUP PLC UK or Non-UK Issuer UK 2...

      May 21 2024
      RNS Regulatory News

      TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      May 13 2024
      Alliance News

      Zoo Digital Group PLC Trading and Debt Facilities Update

      Zoo Digital Group PLC 13 May 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 as retained as part of UK law by virtue of the...

      May 13 2024
      RNS Regulatory News

      Zoo Digital Group PLC Issue of Equity and Total Voting Rights

      Zoo Digital Group PLC 29 April 2024   Zoo Digital Group PLC ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights   ZOO Digital Group plc, a leading provider of...

      April 29 2024
      RNS Regulatory News

      Zoo Digital Group PLC Holding(s) in Company

      Zoo Digital Group PLC 16 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      April 16 2024
      RNS Regulatory News

      Zoo Digital Group PLC Holding(s) in Company

      Zoo Digital Group PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1FQDL10 Issuer Name ZOO DIGITAL GROUP PLC UK or Non-UK Issuer UK 2...

      April 10 2024
      RNS Regulatory News

      Zoo Digital Group PLC Holding(s) in Company

      Zoo Digital Group PLC 27 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      March 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.52.34375646662.519215563.52401806DE
      42.53.9682539682563666119311863.43642287DE
      122979.452054794536.566.53655696956.57890725DE
      26610.084033613459.566.521.7587731140.13212303DE
      5223.1496062992163.573.521.7563766644.76636366DE
      156-66-50.1901140684131.521921.7533510779.92186811DE
      260-5.5-7.746478873247121921.7526668880.01805144DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 1.7097
      (148.21%)
      		63.01M
      CMAXCareMax Inc
      $ 2.9286
      (85.35%)
      		2.91M
      SERVServe Robotics Inc
      $ 13.43
      (77.88%)
      		66.24M
      RRRichtech Robotics Inc
      $ 2.05
      (39.46%)
      		55.01M
      SAVACassava Sciences Inc
      $ 12.93
      (28.27%)
      		3.89M
      LGCBLinkage Global Inc
      $ 3.795
      (-27.23%)
      		60.04k
      HEPAHepion Pharmaceuticals Inc
      $ 0.7695
      (-24.56%)
      		6.33M
      PSIGPS International Group Ltd
      $ 2.66
      (-21.99%)
      		124.7k
      XCURExicure Inc
      $ 0.4301
      (-19.62%)
      		1.29M
      LOBOLOBO EV Technologies Ltd
      $ 2.00
      (-19.47%)
      		2.32k
      NCPLNetcapital Inc
      $ 0.1321
      (27.02%)
      		84.64M
      SERVServe Robotics Inc
      $ 13.43
      (77.88%)
      		66.24M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.7097
      (148.21%)
      		63.01M
      NVDANVIDIA Corporation
      $ 121.80
      (3.28%)
      		57.34M
      RRRichtech Robotics Inc
      $ 2.05
      (39.46%)
      		55.01M

      Discussion

      View Full Feed
      WOW23P WOW23P 2 minutes ago
      That's it MrD. Pharma traction is our catalyst. "It's not IF, it's WHEN" said Newcomer when asked if Pharma could take the Lion's share of revenue. All we have to do is sit on our hands and wait
      PAYS
      getmoreshares getmoreshares 2 minutes ago
      May 14th 2024 Jake P. Noch Family Office, LLC. Files Complaint Seeking Custodianship of Baron Capital Enterprise
      BCAP
      mahatmapaul mahatmapaul 2 minutes ago
      Disappointing history as XCRT

      MAULDIN, S.C., March 17, 2021 /PRNewswire/ -- Xcelerate, Inc. (OTC: XCRT), formerly known as Union Dental Holdings Inc., announced today it has been issued a new ticker symbol due to the Company's recent name change. The new symbol is "XCRT". "We believe
      XCRT
      ipiros ipiros 2 minutes ago
      What do you think about yesterday tweet?
      FUNR
      mgland mgland 2 minutes ago
      GM. NVOS. Has more gas in the tank IMHO.......from the funding release...."With this initial disbursement the Company expects final distribution to follow on or before August 2."
      NVOS
      iPickle iPickle 3 minutes ago
      Very nice recovery, in such a short time
      SLE
      TrendTrade2016 TrendTrade2016 3 minutes ago
      A NEW GRUOP OF HIRU BAGHOLDERS WAS CREATED TODAY...TIMMMBERRRRRRRRRRRRRRRRRRRR
      HIRU
      georgie18 georgie18 3 minutes ago
      I have a few subbies that can use a great push...🥳
      jxyzobrien jxyzobrien 3 minutes ago
      nq short 20 pts
      i am slooooow
      hweb2 hweb2 3 minutes ago
      CRWS makes another acquisition. Stock has fallen back below $5 and might be worth accumulating. Prob no rush as fiscal Q1 to be reported next month is seasonally weak. But CRWS is a solid company in a tough sector. This new acquisition is supposed to be accretive while adding $20M in annual sale
      rbl100 rbl100 3 minutes ago
      WONDER WHY THE COUNTRY IS DYING?

      WONDER NO MORE Guilt of the Four Isms Democrat = Socialist = Communist = Fascist A study of the Democratic, Socialist, Communist and Fascist National Party Platforms reveals striking similarities. Put another way, Democratism, Socialism, Communism and
      Slojab Slojab 4 minutes ago
      So today is Day 9, eh?

      Let the countdown begin.

      Btw, I love the question mark at the end of this post, don't you?


      BIOTECH MEDICS CEO
      @anthony88205118
      ·
      Jul 19
      MONDAY IS FIRST 5 PR?...
      BMCS
      train21 train21 4 minutes ago
      well I be buying ones for sure
      TONR
      Hi_Lo Hi_Lo 4 minutes ago
      BCAP is a disaster. It hasn't filed a financial report since 2017 and also has missing financials from 2013 and 2015.

      BCAP terminated its registration with the SEC and never renewed it.

      No current financials = no Form 10 approval by the SEC.

      No current fi
      BCAP
      zab zab 4 minutes ago
      You just will never understand.
      mc73 mc73 4 minutes ago
      They would want to tell the world ASAP if they got approved. Also, SEC rules state they must inform shareholders of a material event.
      RDGL
      baerga baerga 4 minutes ago
      VHAI .062 risk reward high news today .10 test this week
      VHAI
      Krombacher Krombacher 5 minutes ago
      You always like me to name dates so you can say that my predictions didn't come true... but my dates are not by any means written in stone. Any day now can also mean 365 days, as far as I'm concerned.

      I think my predictions will come true and you cannot say they haven't come true bec
      ERHE
      tradernewstip tradernewstip 5 minutes ago
      $ADMQ News! ADM Endeavors Continues to Add New Government Clients https://finance.yahoo.com/news/adm-endeavors-continues-add-government-110000046.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
      ADMQ
      Nemesis18 Nemesis18 5 minutes ago
      Just let it go now, it is over 🥺
      Mourn the loss of your money
      NWBO
      highlandernew highlandernew 5 minutes ago
      🔴🔴AMC is now ¢0.49 cents (12.8x) NOT the MOASS?!:

      But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

      Like... after CITADEL SLF will bring price from $20 to $2?
      AMC SLF
      ducci1 ducci1 5 minutes ago
      SPX Support ---Old Fib at 5525 !
      SPY
      Hercules1 Hercules1 5 minutes ago
      Don’t miss out on this run which is likely to produce 2000 percent to 3000 percent gains.

      Fortunes only favor the brave.
      HIRU
      lucky, mydog lucky, mydog 5 minutes ago
      mark always fancied himself a good creative writer.
      MIKP

      Your Recent History

      LSE
      ZOO
      Zoo Digital
      FX
      BRLHKD
      BRL vs HKD
      DBI
      G78Q
      DAXglobal Shipping EUR K...
      ASE
      ACAG
      Austriacard
      TG
      OGPQ
      Lithium South Development
      AMEX
      REPX
      Riley Exploration Permian
      TG
      22S
      Nuwellis
      Delayed Upgrade Clock