Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,888,889 |
|
|||||
| News | - | ||||||
| Day High | 1.825 | Low High |
|||||
| Day Low | 1.341 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 17.54% | 1.675 | 07:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.425 | 1.341 | 1.825 | 1.425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 163 | 22,888,889 | - | 1.25 - 3.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:06:48 | O | 29,292 | 1.695p | GBX |
| Industry Sector |
|---|
| MINING |
Eurasia Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.27M | 2.86B | - | 120k | -5.84M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eurasia Mining News
Loading Messages....
Historical EUA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.825 | 1.341 | 1.40 | 1,723,567 | 0.25 | 17.54% |
| 1 Month | 1.45 | 1.825 | 1.341 | 1.42 | 2,615,445 | 0.225 | 15.52% |
| 3 Months | 1.475 | 1.825 | 1.341 | 1.48 | 3,339,163 | 0.20 | 13.56% |
| 6 Months | 1.90 | 2.50 | 1.25 | 1.67 | 4,810,154 | -0.225 | -11.84% |
| 1 Year | 2.875 | 3.375 | 1.25 | 2.12 | 4,888,827 | -1.20 | -41.74% |
| 3 Years | 23.00 | 39.00 | 1.25 | 11.48 | 10,687,983 | -21.33 | -92.72% |
| 5 Years | 0.52 | 44.00 | 0.405 | 10.81 | 19,032,913 | 1.16 | 222.12% |
