ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2.85
1.05
(58.33%)
Closed February 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.85
Bid
2.80
Ask
2.90
Volume
17,974,888
1.80 Day's Range 2.95
0.77 52 Week Range 10.40
Market Cap
Previous Close
1.80
Open
1.80
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,594,173
Shares Outstanding
104,137,115
Dividend Yield
-
PE Ratio
-1.40
Earnings Per Share (EPS)
-0.02
Revenue
49k
Net Profit
-2.12M

About Enteq Technologies Plc

Sector
Oil & Gas Field Machy, Equip
Industry
Oil & Gas Field Machy, Equip
Website
Headquarters
London, Gbr
Founded
-
Enteq Technologies Plc is listed in the Oil & Gas Field Machy, Equip sector of the London Stock Exchange with ticker NTQ. The last closing price for Enteq Technologies was 1.80p. Over the last year, Enteq Technologies shares have traded in a share price range of 0.77p to 10.40p.

Enteq Technologies currently has 104,137,115 shares outstanding. The market capitalization of Enteq Technologies is £1.87 million. Enteq Technologies has a price to earnings ratio (PE ratio) of -1.40.

NTQ Latest News

Enteq Technologies PLC Holding(s) in Company

Enteq Technologies PLC 07 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B41Q8Q68 Issuer Name ENTEQ TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Enteq Technologies PLC Form 8.3 - Enteq Technologies PLC

Enteq Technologies PLC 07 February 2025   FORM 8.3           PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Enteq Technologies PLC Form 8.3 - Enteq Technologies PLC

Enteq Technologies PLC 07 February 2025   FORM 8.3           PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Church House Investments Limited Form 8.3 - Enteq Technologies PLC

Church House Investments Limited 07 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 07 February 2025   FORM 8.5 (EPT/NON-RI)           PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Stephen Dale Archer Form 8.3 - Enteq Technologies PLC

Stephen Dale Archer 06 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

David Michael Steel Form 8.3 - Enteq Technologies PLC

David Michael Steel 05 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

John Clunas Form 8.3 - Enteq Technologies PLC

John Clunas 05 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

John Clunas Form 8.3 - Enteq Technologies PLC

John Clunas 05 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Enteq Technologies PLC Form 8.3 - Enteq Technologies PLC

Enteq Technologies PLC 04 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.55119.2307692311.32.951.310197871.62058087DE
41.162.85714285711.752.950.7744627251.12519496DE
12-1-25.9740259743.854.050.7715941731.20029359DE
26-4.15-59.285714285779.2250.778083801.62735636DE
52-7.55-72.596153846210.410.40.774206421.80182328DE
156-11.15-79.64285714291415.350.771791513.86232593DE
260-21.15-88.12524240.771398736.42951515DE

NTQ - Frequently Asked Questions (FAQ)

What is the current Enteq Technologies share price?
The current share price of Enteq Technologies is 2.85p
How many Enteq Technologies shares are in issue?
Enteq Technologies has 104,137,115 shares in issue
What is the market cap of Enteq Technologies?
The market capitalisation of Enteq Technologies is GBP 1.87M
What is the 1 year trading range for Enteq Technologies share price?
Enteq Technologies has traded in the range of 0.77p to 10.40p during the past year
What is the PE ratio of Enteq Technologies?
The price to earnings ratio of Enteq Technologies is -1.4
What is the cash to sales ratio of Enteq Technologies?
The cash to sales ratio of Enteq Technologies is 57
What is the reporting currency for Enteq Technologies?
Enteq Technologies reports financial results in USD
What is the latest annual turnover for Enteq Technologies?
The latest annual turnover of Enteq Technologies is USD 49k
What is the latest annual profit for Enteq Technologies?
The latest annual profit of Enteq Technologies is USD -2.12M
What is the registered address of Enteq Technologies?
The registered address for Enteq Technologies is 7 ALBERT BUILDINGS, 49 QUEEN VICTORIA STREET, LONDON, EC4N 4SA
What is the Enteq Technologies website address?
The website address for Enteq Technologies is www.enteq.com
Which industry sector does Enteq Technologies operate in?
Enteq Technologies operates in the OIL & GAS FIELD MACHY, EQUIP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
frrol frrol 5 minutes ago
You go teach them ;-)
AVXL
RealDutch RealDutch 5 minutes ago
Found what? Do we have to debunk more of your nonsense?
Nah... probably best not to waste our time.
ITUP
Donotunderstand Donotunderstand 6 minutes ago
I expect - if NKLA goes 11 - that stock holders (current !!) can bring a civil suit against that crook and in 3-6 years might collect that 150MM (if he has it)
NKLA
cojoboy cojoboy 6 minutes ago
I did good buying those 48's yesterday... But penny less would call me a liar..!!🤔🤔🤔
IGPK
delerious1 delerious1 6 minutes ago
exactly...if anyone doesn't like it move on rather than looking bewildered all the time....we are retail and we are trading micro penny stocks.... GVSI and a few others have been identified as potential winners this year.....so best get in or get over it....smh
GVSI
tw0122 tw0122 6 minutes ago
EJH
mike_dotcom mike_dotcom 6 minutes ago
Definitely a lot of reality deniers here. My reality is that I always give the company "one more year" and then when the year is up I give them another.
AVXL
Donotunderstand Donotunderstand 7 minutes ago
question - and I bluntly do not know the answer

10K is near zero at $100 or so --- trust me I know !!!!

but

what if you sold your 1/30 quantity of shares the day after the RS ---- what was the value ?

again - I wonder but do not know ---
FNMAS NKLA
tw0122 tw0122 7 minutes ago
EJH
02opida 02opida 8 minutes ago
PSCA
02opida 02opida 8 minutes ago
RDAR has been awesome from .0002..was watching it..never bought until .0004's were getting smacked. Filled .0003 & took some @ .0004 before it went near .003

Market is going crazy with Crypto, AI, and Quantum.What have you been trading?
Dabbling in a little of everything now. C
APTY DROR RDAR
Schekin Schekin 9 minutes ago
2026 and 2028?
Too little, too late.
PSPW
8lang 8lang 9 minutes ago
Monday or Tuesday should be another BUSY days , will see ......... I dont think the Judge will let "WE-WE"(marty) win.
02opida 02opida 9 minutes ago
PCSA.....................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
NanoEE NanoEE 10 minutes ago
When you enter a new “era”, something has been agreed upon or signed.

And to push a new logo 9 times out of 10 means a change in product promotion, new development and/or a new agreement. To draw the line in the sand that this begins a new “era”.

Who is in the cigar r
IBATF
02opida 02opida 10 minutes ago
Saturday Morning Hi Everyone
Scotttrader80 Scotttrader80 10 minutes ago
NO mention of the PEBBLE MINE ANYWHERE in this Agenda

https://www.whitehouse.gov/presidential-actions/2025/01/unleashing-alaskas-extraordinary-resource-potential/
NAK
02opida 02opida 11 minutes ago
BCTX........HCWB.........PRPH.............UOKA.........................https://stockcharts.com/h-sc/ui?s=BCTX&p=D&yr=0&mn=3&dy=0&id=p11960084343
BCTX HCWB PRPH
Hydro_gen Hydro_gen 11 minutes ago
P&F tentative price objective is now $281
https://stockcharts.com/freecharts/pnf.php?c=IDCC,PWTADANRBO[P][D][F1!3!!!2!20]
IDCC
sortagreen sortagreen 11 minutes ago
Is anyone planning to take out the trash?
02opida 02opida 11 minutes ago
SSA SSI
weedtrader420 weedtrader420 11 minutes ago
I like your knowledge, XRP on top of the 🌎🚀 keep holding GT. I am. not even a thought of selling when it was at $3.90. Most traders on this board didn’t make it to over $1 when they sold. Trust me
XRPUSD
02opida 02opida 11 minutes ago
High 20's here in Central Pa
LVerstee LVerstee 12 minutes ago
Found it Pennypaulyjr? You will see that it is very much factual and credible what I state.

I could put up a billboard, but I don't want to be blamed for something that's pretty clear if you just take the time to read.
ITUP
cojoboy cojoboy 12 minutes ago
But..he does raise those eyebrows..??🤔🤔🤔
IGPK

Your Recent History

Delayed Upgrade Clock