Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:24 | 241.922 | 10 | O | 13,142 | 151 | LSE | ||||
| 10:06:19 | 241.939 | 15 | O | 13,132 | 150 | LSE | ||||
| 10:06:15 | 241.938 | 10 | O | 13,117 | 149 | LSE | ||||
| 10:06:10 | 19253.38 | 6 | O | 13,107 | 148 | LSE | ||||
| 10:05:44 | 242.1 | 15 | O | 13,101 | 147 | LSE | ||||
| 10:05:17 | 242.055 | 25 | O | 13,086 | 146 | LSE | ||||
| 10:05:09 | 242.101 | 15 | O | 13,061 | 145 | LSE | ||||
| 10:03:49 | 241.672 | 1 | O | 13,046 | 144 | LSE | ||||
| 10:03:42 | 242.074 | 10 | O | 13,045 | 143 | LSE | ||||
| 10:02:27 | 241.434 | 15 | O | 13,035 | 142 | LSE | ||||
| 10:02:04 | 241.44 | 10 | O | 13,020 | 141 | LSE | ||||
| 10:01:32 | 241.47 | 15 | O | 13,010 | 140 | LSE | ||||
| 10:01:29 | 241.497 | 10 | O | 12,995 | 139 | LSE | ||||
| 10:01:17 | 241.439 | 15 | O | 12,985 | 138 | LSE | ||||
| 10:01:14 | 241.401 | 15 | O | 12,970 | 137 | LSE | ||||
| 10:00:22 | 240.765 | 3 | O | 12,955 | 136 | LSE | ||||
| 09:59:11 | 241.719 | 10 | O | 12,952 | 135 | LSE | ||||
| 09:59:08 | 241.716 | 15 | O | 12,942 | 134 | LSE | ||||
| 09:58:41 | 240.46 | 16 | O | 12,927 | 133 | LSE | ||||
| 09:57:17 | 241.643 | 20 | O | 12,911 | 132 | LSE | ||||
| 09:56:45 | 241.617 | 15 | O | 12,891 | 131 | LSE | ||||
| 09:56:42 | 241.617 | 15 | O | 12,876 | 130 | LSE | ||||
| 09:55:29 | 240.56 | 1 | O | 12,861 | 129 | LSE | ||||
| 09:55:28 | 240.8 | 1 | O | 12,860 | 128 | LSE | ||||
| 09:55:18 | 241.692 | 15 | O | 12,859 | 127 | LSE | ||||
| 09:55:15 | 241.692 | 30 | O | 12,844 | 126 | LSE | ||||
| 09:55:12 | 241.692 | 15 | O | 12,814 | 125 | LSE | ||||
| 09:55:09 | 241.692 | 15 | O | 12,799 | 124 | LSE | ||||
| 09:55:00 | 241.671 | 30 | O | 12,784 | 123 | LSE | ||||
| 09:54:57 | 241.652 | 10 | O | 12,754 | 122 | LSE | ||||
| 09:54:53 | 241.648 | 15 | O | 12,744 | 121 | LSE | ||||
| 09:54:34 | 241.437 | 15 | O | 12,729 | 120 | LSE | ||||
| 09:54:12 | 241.261 | 30 | O | 12,714 | 119 | LSE | ||||
| 09:54:03 | 241.278 | 15 | O | 12,684 | 118 | LSE | ||||
| 09:53:46 | 240.41 | 2 | O | 12,669 | 117 | LSE | ||||
| 09:53:46 | 240.41 | 2 | O | 12,667 | 116 | LSE | ||||
| 09:53:25 | 241.229 | 10 | O | 12,665 | 115 | LSE | ||||
| 09:53:21 | 241.223 | 30 | O | 12,655 | 114 | LSE | ||||
| 09:52:32 | 241.142 | 15 | O | 12,625 | 113 | LSE | ||||
| 09:52:29 | 241.142 | 15 | O | 12,610 | 112 | LSE | ||||
| 09:52:03 | 240.4 | 8 | O | 12,595 | 111 | LSE | ||||
| 09:51:53 | 241.062 | 10 | O | 12,587 | 110 | LSE | ||||
| 09:51:09 | 19061.63 | 10 | O | 12,577 | 109 | LSE | ||||
| 09:50:43 | 240.821 | 15 | O | 12,567 | 108 | LSE | ||||
| 09:50:25 | 240.789 | 20 | O | 12,552 | 107 | LSE | ||||
| 09:49:58 | 240.745 | 15 | O | 12,532 | 106 | LSE | ||||
| 09:49:36 | 240.669 | 15 | O | 12,517 | 105 | LSE | ||||
| 09:49:32 | 240.669 | 20 | O | 12,502 | 104 | LSE | ||||
| 09:49:05 | 240.635 | 10 | O | 12,482 | 103 | LSE | ||||
| 09:49:02 | 240.636 | 15 | O | 12,472 | 102 | LSE | ||||
| 09:48:21 | 240.634 | 15 | O | 12,457 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
