ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,969.87
      3.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:15 241.046 15 O
      		13,792 201 LSE
      10:31:38 19080.021 1 O
      		13,777 200 LSE
      10:30:43 240.934 10 O
      		13,776 199 LSE
      10:30:18 240.843 10 O
      		13,766 198 LSE
      10:30:15 240.804 10 O
      		13,756 197 LSE
      10:30:11 240.753 10 O
      		13,746 196 LSE
      10:30:00 240.674 10 O
      		13,736 195 LSE
      10:29:34 240.693 10 O
      		13,726 194 LSE
      10:28:56 240.766 15 O
      		13,716 193 LSE
      10:28:14 241.047 15 O
      		13,701 192 LSE
      10:27:49 241.15 15 O
      		13,686 191 LSE
      10:27:45 241.15 10 O
      		13,671 190 LSE
      10:26:56 241.238 20 O
      		13,661 189 LSE
      10:25:28 241.2 10 O
      		13,641 188 LSE
      10:25:17 241.135 30 O
      		13,631 187 LSE
      10:25:12 241.193 10 O
      		13,601 186 LSE
      10:25:04 241.52 2 O
      		13,591 185 LSE
      10:24:53 241.261 9 O
      		13,589 184 LSE
      10:24:17 241.234 10 O
      		13,580 183 LSE
      10:24:07 241.156 10 O
      		13,570 182 LSE
      10:24:04 241.156 10 O
      		13,560 181 LSE
      10:23:17 241.074 15 O
      		13,550 180 LSE
      10:23:07 241.143 50 O
      		13,535 179 LSE
      10:23:04 241.087 15 O
      		13,485 178 LSE
      10:22:39 241.168 20 O
      		13,470 177 LSE
      10:22:17 241.07 10 O
      		13,450 176 LSE
      10:22:07 241.06 2 O
      		13,440 175 LSE
      10:22:06 241.75 2 O
      		13,438 174 LSE
      10:21:21 240.946 10 O
      		13,436 173 LSE
      10:21:11 240.924 10 O
      		13,426 172 LSE
      10:21:03 240.885 35 O
      		13,416 171 LSE
      10:20:51 240.924 15 O
      		13,381 170 LSE
      10:20:12 241.81 5 O
      		13,366 169 LSE
      10:20:06 241.031 15 O
      		13,361 168 LSE
      10:19:40 240.755 2 O
      		13,346 167 LSE
      10:19:02 240.839 15 O
      		13,344 166 LSE
      10:18:40 240.826 15 O
      		13,329 165 LSE
      10:18:30 240.894 15 O
      		13,314 164 LSE
      10:18:27 240.88 15 O
      		13,299 163 LSE
      10:17:35 240.998 10 O
      		13,284 162 LSE
      10:15:23 241.146 10 O
      		13,274 161 LSE
      10:15:09 241.22 15 O
      		13,264 160 LSE
      10:13:10 241.34 20 O
      		13,249 159 LSE
      10:12:24 241.476 15 O
      		13,229 158 LSE
      10:11:26 241.513 2 O
      		13,214 157 LSE
      10:10:17 241.502 15 O
      		13,212 156 LSE
      10:10:06 241.404 15 O
      		13,197 155 LSE
      10:09:36 241.431 15 O
      		13,182 154 LSE
      10:08:31 241.863 10 O
      		13,167 153 LSE
      10:07:54 241.507 15 O
      		13,157 152 LSE
      10:06:24 241.922 10 O
      		13,142 151 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      NYSE
      MCV
      Medley Capital
      Delayed Upgrade Clock