Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:21 | 240.634 | 15 | O | 12,457 | 101 | LSE | ||||
| 09:48:12 | 240.655 | 10 | O | 12,442 | 100 | LSE | ||||
| 09:48:03 | 240.638 | 15 | O | 12,432 | 99 | LSE | ||||
| 09:48:00 | 240.638 | 10 | O | 12,417 | 98 | LSE | ||||
| 09:47:46 | 240.624 | 10 | O | 12,407 | 97 | LSE | ||||
| 09:46:54 | 240.707 | 10 | O | 12,397 | 96 | LSE | ||||
| 09:46:26 | 240.732 | 10 | O | 12,387 | 95 | LSE | ||||
| 09:46:25 | 240.66 | 97 | O | 12,377 | 94 | LSE | ||||
| 09:46:01 | 240.577 | 10 | O | 12,280 | 93 | LSE | ||||
| 09:45:53 | 240.569 | 10 | O | 12,270 | 92 | LSE | ||||
| 09:45:50 | 240.715 | 10 | O | 12,260 | 91 | LSE | ||||
| 09:45:46 | 240.715 | 15 | O | 12,250 | 90 | LSE | ||||
| 09:45:33 | 240.63 | 15 | O | 12,235 | 89 | LSE | ||||
| 09:45:29 | 240.631 | 20 | O | 12,220 | 88 | LSE | ||||
| 09:45:26 | 240.63 | 10 | O | 12,200 | 87 | LSE | ||||
| 09:45:23 | 240.511 | 15 | O | 12,190 | 86 | LSE | ||||
| 09:45:10 | 240.586 | 15 | O | 12,175 | 85 | LSE | ||||
| 09:45:07 | 240.612 | 10 | O | 12,160 | 84 | LSE | ||||
| 09:44:57 | 240.625 | 2 | O | 12,150 | 83 | LSE | ||||
| 09:44:29 | 240.919 | 10 | O | 12,148 | 82 | LSE | ||||
| 09:44:17 | 240.919 | 25 | O | 12,138 | 81 | LSE | ||||
| 09:44:14 | 240.983 | 15 | O | 12,113 | 80 | LSE | ||||
| 09:44:00 | 241.113 | 25 | O | 12,098 | 79 | LSE | ||||
| 09:43:56 | 241.118 | 15 | O | 12,073 | 78 | LSE | ||||
| 09:43:37 | 241.124 | 15 | O | 12,058 | 77 | LSE | ||||
| 09:43:28 | 241.11 | 15 | O | 12,043 | 76 | LSE | ||||
| 09:43:25 | 241.087 | 16 | O | 12,028 | 75 | LSE | ||||
| 09:42:51 | 240.961 | 20 | O | 12,012 | 74 | LSE | ||||
| 09:42:48 | 240.96 | 10 | O | 11,992 | 73 | LSE | ||||
| 09:42:38 | 240.96 | 10 | O | 11,982 | 72 | LSE | ||||
| 09:42:30 | 240.96 | 477 | O | 11,972 | 71 | LSE | ||||
| 09:42:19 | 240.952 | 238 | O | 11,495 | 70 | LSE | ||||
| 09:42:14 | 241.135 | 2 | O | 11,257 | 69 | LSE | ||||
| 09:42:04 | 240.873 | 238 | O | 11,255 | 68 | LSE | ||||
| 09:41:48 | 240.861 | 238 | O | 11,017 | 67 | LSE | ||||
| 09:41:33 | 240.865 | 238 | O | 10,779 | 66 | LSE | ||||
| 09:41:30 | 240.894 | 6 | O | 10,541 | 65 | LSE | ||||
| 09:41:15 | 240.718 | 6 | O | 10,535 | 64 | LSE | ||||
| 09:41:00 | 240.713 | 6 | O | 10,529 | 63 | LSE | ||||
| 09:40:55 | 240.705 | 9 | O | 10,523 | 62 | LSE | ||||
| 09:40:45 | 240.714 | 5 | O | 10,514 | 61 | LSE | ||||
| 09:40:30 | 240.704 | 5 | O | 10,509 | 60 | LSE | ||||
| 09:40:15 | 240.532 | 2 | O | 10,504 | 59 | LSE | ||||
| 09:39:46 | 240.62 | 10 | O | 10,502 | 58 | LSE | ||||
| 09:39:04 | 240.43 | 7 | O | 10,492 | 57 | LSE | ||||
| 09:38:25 | 240.58 | 20 | O | 10,485 | 56 | LSE | ||||
| 09:38:18 | 240.53 | 19 | O | 10,465 | 55 | LSE | ||||
| 09:37:47 | 240.645 | 3 | O | 10,446 | 54 | LSE | ||||
| 09:37:34 | 241.51 | 1 | O | 10,443 | 53 | LSE | ||||
| 09:37:03 | 241.509 | 1 | O | 10,442 | 52 | LSE | ||||
| 09:35:56 | 19150.76 | 71 | O | 10,441 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
