Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:15 | 240.863 | 10 | O | 14,364 | 251 | LSE | ||||
| 11:01:12 | 240.863 | 10 | O | 14,354 | 250 | LSE | ||||
| 11:00:56 | 240.734 | 10 | O | 14,344 | 249 | LSE | ||||
| 11:00:53 | 240.74 | 10 | O | 14,334 | 248 | LSE | ||||
| 11:00:22 | 240.901 | 10 | O | 14,324 | 247 | LSE | ||||
| 11:00:15 | 240.724 | 25 | O | 14,314 | 246 | LSE | ||||
| 11:00:12 | 240.723 | 10 | O | 14,289 | 245 | LSE | ||||
| 10:59:52 | 240.654 | 10 | O | 14,279 | 244 | LSE | ||||
| 10:59:22 | 240.647 | 15 | O | 14,269 | 243 | LSE | ||||
| 10:59:15 | 241.04 | 1 | O | 14,254 | 242 | LSE | ||||
| 10:58:52 | 240.728 | 20 | O | 14,253 | 241 | LSE | ||||
| 10:58:22 | 240.658 | 10 | O | 14,233 | 240 | LSE | ||||
| 10:57:48 | 240.663 | 15 | O | 14,223 | 239 | LSE | ||||
| 10:57:18 | 240.627 | 10 | O | 14,208 | 238 | LSE | ||||
| 10:56:56 | 240.661 | 10 | O | 14,198 | 237 | LSE | ||||
| 10:56:46 | 240.726 | 10 | O | 14,188 | 236 | LSE | ||||
| 10:55:21 | 240.78 | 10 | O | 14,178 | 235 | LSE | ||||
| 10:55:18 | 240.756 | 15 | O | 14,168 | 234 | LSE | ||||
| 10:55:13 | 240.736 | 10 | O | 14,153 | 233 | LSE | ||||
| 10:55:03 | 240.726 | 10 | O | 14,143 | 232 | LSE | ||||
| 10:54:44 | 240.711 | 10 | O | 14,133 | 231 | LSE | ||||
| 10:54:29 | 240.711 | 10 | O | 14,123 | 230 | LSE | ||||
| 10:54:25 | 240.7 | 3 | O | 14,113 | 229 | LSE | ||||
| 10:54:05 | 240.661 | 10 | O | 14,110 | 228 | LSE | ||||
| 10:53:50 | 240.66 | 10 | O | 14,100 | 227 | LSE | ||||
| 10:53:32 | 240.451 | 25 | O | 14,090 | 226 | LSE | ||||
| 10:53:29 | 240.442 | 15 | O | 14,065 | 225 | LSE | ||||
| 10:53:26 | 240.442 | 15 | O | 14,050 | 224 | LSE | ||||
| 10:53:20 | 240.437 | 15 | O | 14,035 | 223 | LSE | ||||
| 10:52:43 | 240.387 | 10 | O | 14,020 | 222 | LSE | ||||
| 10:51:25 | 240.519 | 20 | O | 14,010 | 221 | LSE | ||||
| 10:51:18 | 240.99 | 1 | O | 13,990 | 220 | LSE | ||||
| 10:50:48 | 240.538 | 10 | O | 13,989 | 219 | LSE | ||||
| 10:49:19 | 240.657 | 15 | O | 13,979 | 218 | LSE | ||||
| 10:47:45 | 240.747 | 15 | O | 13,964 | 217 | LSE | ||||
| 10:44:38 | 240.962 | 1 | O | 13,949 | 216 | LSE | ||||
| 10:43:35 | 241.014 | 10 | O | 13,948 | 215 | LSE | ||||
| 10:43:19 | 241.055 | 1 | O | 13,938 | 214 | LSE | ||||
| 10:43:00 | 241.024 | 10 | O | 13,937 | 213 | LSE | ||||
| 10:42:27 | 241.047 | 10 | O | 13,927 | 212 | LSE | ||||
| 10:42:08 | 241.186 | 10 | O | 13,917 | 211 | LSE | ||||
| 10:42:05 | 241.186 | 10 | O | 13,907 | 210 | LSE | ||||
| 10:42:01 | 241.113 | 10 | O | 13,897 | 209 | LSE | ||||
| 10:41:57 | 241.113 | 25 | O | 13,887 | 208 | LSE | ||||
| 10:40:10 | 241.028 | 10 | O | 13,862 | 207 | LSE | ||||
| 10:38:17 | 240.976 | 10 | O | 13,852 | 206 | LSE | ||||
| 10:37:35 | 240.947 | 10 | O | 13,842 | 205 | LSE | ||||
| 10:36:45 | 241.03 | 10 | O | 13,832 | 204 | LSE | ||||
| 10:35:20 | 241.019 | 15 | O | 13,822 | 203 | LSE | ||||
| 10:34:45 | 241.097 | 15 | O | 13,807 | 202 | LSE | ||||
| 10:34:15 | 241.046 | 15 | O | 13,792 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
