ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,970.01
      3.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:31 241.17 1 O
      		14,713 351 LSE
      11:07:29 241.17 1 O
      		14,712 350 LSE
      11:07:29 241.17 1 O
      		14,711 349 LSE
      11:07:27 241.17 1 O
      		14,710 348 LSE
      11:07:26 241.17 5 O
      		14,709 347 LSE
      11:07:26 241.17 1 O
      		14,704 346 LSE
      11:07:25 241.17 1 O
      		14,703 345 LSE
      11:07:20 241.031 10 O
      		14,702 344 LSE
      11:06:58 241.17 1 O
      		14,692 343 LSE
      11:06:49 241.17 2 O
      		14,691 342 LSE
      11:06:43 241.17 1 O
      		14,689 341 LSE
      11:06:41 241.17 2 O
      		14,688 340 LSE
      11:06:39 241.17 4 O
      		14,686 339 LSE
      11:06:14 240.967 10 O
      		14,682 338 LSE
      11:05:56 241.17 1 O
      		14,672 337 LSE
      11:05:45 241.17 2 O
      		14,671 336 LSE
      11:05:43 241.17 1 O
      		14,669 335 LSE
      11:05:41 241.17 1 O
      		14,668 334 LSE
      11:05:41 241.082 15 O
      		14,667 333 LSE
      11:05:39 241.17 1 O
      		14,652 332 LSE
      11:05:38 241.17 10 O
      		14,651 331 LSE
      11:05:37 241.17 1 O
      		14,641 330 LSE
      11:05:34 241.064 10 O
      		14,640 329 LSE
      11:05:34 241.17 1 O
      		14,630 328 LSE
      11:05:30 241.17 1 O
      		14,629 327 LSE
      11:05:27 241.17 6 O
      		14,628 326 LSE
      11:05:25 241.17 1 O
      		14,622 325 LSE
      11:05:21 241.17 1 O
      		14,621 324 LSE
      11:05:18 241.17 1 O
      		14,620 323 LSE
      11:05:16 241.03 15 O
      		14,619 322 LSE
      11:05:14 241.17 5 O
      		14,604 321 LSE
      11:05:13 241.026 10 O
      		14,599 320 LSE
      11:05:09 241.17 2 O
      		14,589 319 LSE
      11:05:09 241.026 15 O
      		14,587 318 LSE
      11:05:07 241.17 2 O
      		14,572 317 LSE
      11:05:01 241.17 1 O
      		14,570 316 LSE
      11:04:51 241.17 1 O
      		14,569 315 LSE
      11:04:50 241.17 2 O
      		14,568 314 LSE
      11:04:48 241.17 4 O
      		14,566 313 LSE
      11:04:42 241.17 1 O
      		14,562 312 LSE
      11:04:41 241.17 1 O
      		14,561 311 LSE
      11:04:41 240.972 15 O
      		14,560 310 LSE
      11:04:40 241.17 1 O
      		14,545 309 LSE
      11:04:14 241.006 15 O
      		14,544 308 LSE
      11:04:00 241.1 2 O
      		14,529 307 LSE
      11:03:39 241.149 25 O
      		14,527 306 LSE
      11:03:36 241.163 10 O
      		14,502 305 LSE
      11:03:25 241.137 10 O
      		14,492 304 LSE
      11:03:13 241.17 2 O
      		14,482 303 LSE
      11:03:07 241.17 4 O
      		14,480 302 LSE
      11:03:03 241.017 15 O
      		14,476 301 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      NYSE
      BLH
      TSX
      144A
      Energy Power
      NASDAQ
      IPGP
      IPG Photonics
      TSX
      HBA
      Hamilton Australian Bank...
      Delayed Upgrade Clock