50.50
-0.58 (-1.14%)
-0.58 (-1.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxar Technologies Inc | MAXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.58 | -1.14% | 50.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.61 | 48.1474 | 51.09 | 50.22 | 51.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,370 | 1,676,768 | $ 49.93 | $ 83,716,024 | 1,532,974 | 7.18 - 58.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:07 | 20 | $ 50.50 | USD |
Maxar Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.08B | 61.07M | 60.75M | $ 1.67B | $ 454.98M | 1.83 | 8.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.04 | 0.08% | - | - |
Maxar Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.78 | 58.75 | 45.92 | 52.58 | 2,818,098 | 3.72 | 7.95% |
| 1 Month | 36.00 | 58.75 | 33.15 | 45.57 | 1,761,421 | 14.50 | 40.28% |
| 3 Months | 26.39 | 58.75 | 21.05 | 34.52 | 1,463,052 | 24.11 | 91.36% |
| 6 Months | 16.63 | 58.75 | 15.685 | 29.54 | 1,382,830 | 33.87 | 203.67% |
| 1 Year | 20.71 | 58.75 | 7.18 | 20.71 | 1,599,899 | 29.79 | 143.84% |
| 3 Years | 63.05 | 64.00 | 3.83 | 16.14 | 1,324,417 | -12.55 | -19.9% |
| 5 Years | 57.00 | 67.30 | 3.83 | 16.62 | 1,224,778 | -6.50 | -11.4% |
Maxar Technologies Description
| Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth imagery, geospatial data and analytics. |
