38.10
0.99 (2.67%)
0.99 (2.67%)
Upgrade to Real-Time
Afterhours (Closed)
Low
8.65
High
58.75
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxar Technologies Inc | MAXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.99 | 2.67% | 38.10 | 19:41:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.61 | 36.23 | 38.83 | 38.32 | 37.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,022 | 1,292,806 | $ 37.65 | $ 48,670,686 | 1,573,033 | 8.65 - 58.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:01 | 25 | $ 38.15 | USD |
Maxar Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.33B | 61.07M | 60.75M | $ 1.67B | $ 454.98M | 1.83 | 7.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.04 | 0.10% | - | - |
Maxar Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.74 | 39.58 | 35.64 | 37.18 | 963,393 | -0.64 | -1.65% |
| 1 Month | 38.59 | 40.50 | 32.99 | 37.14 | 1,747,544 | -0.49 | -1.27% |
| 3 Months | 50.61 | 54.75 | 32.99 | 42.48 | 1,580,273 | -12.51 | -24.72% |
| 6 Months | 28.92 | 58.75 | 21.05 | 38.26 | 1,482,284 | 9.18 | 31.74% |
| 1 Year | 10.95 | 58.75 | 8.65 | 28.03 | 1,523,229 | 27.15 | 247.95% |
| 3 Years | 45.45 | 58.75 | 3.83 | 17.94 | 1,426,212 | -7.35 | -16.17% |
| 5 Years | 57.00 | 67.30 | 3.83 | 18.80 | 1,248,424 | -18.90 | -33.16% |
Maxar Technologies Description
| Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth imagery, geospatial data and analytics. |
