ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,924.42
      3.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:16 241.306 15 O
      		15,669 451 LSE
      11:18:12 241.286 15 O
      		15,654 450 LSE
      11:18:04 241.286 15 O
      		15,639 449 LSE
      11:18:00 241.286 10 O
      		15,624 448 LSE
      11:17:53 241.286 10 O
      		15,614 447 LSE
      11:17:16 241.333 10 O
      		15,604 446 LSE
      11:17:13 241.333 15 O
      		15,594 445 LSE
      11:16:46 241.24 10 O
      		15,579 444 LSE
      11:16:42 241.281 10 O
      		15,569 443 LSE
      11:16:27 241.275 10 O
      		15,559 442 LSE
      11:16:21 241.286 10 O
      		15,549 441 LSE
      11:16:00 241.239 25 O
      		15,539 440 LSE
      11:15:48 241.227 10 O
      		15,514 439 LSE
      11:15:41 241.227 10 O
      		15,504 438 LSE
      11:15:20 241.219 25 O
      		15,494 437 LSE
      11:15:16 241.207 10 O
      		15,469 436 LSE
      11:15:11 241.186 20 O
      		15,459 435 LSE
      11:14:41 241.117 15 O
      		15,439 434 LSE
      11:14:35 241.123 10 O
      		15,424 433 LSE
      11:14:29 19097.59 146 O
      		15,414 432 LSE
      11:14:27 241.11 20 O
      		15,268 431 LSE
      11:14:14 241.144 10 O
      		15,248 430 LSE
      11:14:00 241.031 10 O
      		15,238 429 LSE
      11:13:57 241.112 15 O
      		15,228 428 LSE
      11:13:54 241.111 10 O
      		15,213 427 LSE
      11:13:47 241.0 4 O
      		15,203 426 LSE
      11:13:45 241.08 10 O
      		15,199 425 LSE
      11:13:41 241.07 15 O
      		15,189 424 LSE
      11:13:30 241.072 25 O
      		15,174 423 LSE
      11:13:22 240.989 15 O
      		15,149 422 LSE
      11:13:11 240.927 15 O
      		15,134 421 LSE
      11:12:41 240.762 15 O
      		15,119 420 LSE
      11:12:38 240.752 15 O
      		15,104 419 LSE
      11:12:22 240.788 10 O
      		15,089 418 LSE
      11:12:16 240.789 20 O
      		15,079 417 LSE
      11:12:07 240.79 45 O
      		15,059 416 LSE
      11:12:04 240.74 10 O
      		15,014 415 LSE
      11:12:01 240.769 15 O
      		15,004 414 LSE
      11:11:33 240.809 15 O
      		14,989 413 LSE
      11:11:20 240.869 1 O
      		14,974 412 LSE
      11:10:48 241.17 1 O
      		14,973 411 LSE
      11:10:43 241.17 9 O
      		14,972 410 LSE
      11:10:42 241.17 1 O
      		14,963 409 LSE
      11:10:37 241.17 1 O
      		14,962 408 LSE
      11:10:35 241.17 12 O
      		14,961 407 LSE
      11:10:30 241.17 1 O
      		14,949 406 LSE
      11:10:28 241.17 1 O
      		14,948 405 LSE
      11:10:27 241.17 1 O
      		14,947 404 LSE
      11:10:23 241.17 1 O
      		14,946 403 LSE
      11:10:19 241.17 1 O
      		14,945 402 LSE
      11:10:16 241.17 2 O
      		14,944 401 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      LSE
      PAG
      Paragon Banking
      TSX
      192A
      Integroup
      TSX
      AX.UN
      Artis Real Estate Invest...
      Delayed Upgrade Clock