ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Db X-trackers Swiss Large Cap Index

Db X-trackers Swiss Large Cap Index (0DZH)

99.63
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.63
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
99.63 52 Week Range 99.63
Previous Close
99.63
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
1,257
Financial Volume
-
VWAP
-

0DZH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10099.6399.6399.63450299.63DE
40099.6399.6399.63161999.63DE
120099.6399.6399.63125799.63DE
260099.6399.6399.63104199.63DE
520099.6399.6399.63506999.63DE
1560099.6399.6399.63496799.63DE
2600099.6399.6399.63651599.63DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.35M
CHARChariot Limited
1.716p
(32.00%)
92.75M
MDZMediazest Plc
0.09p
(20.00%)
21.06M
IGEImage Scan Holdings Plc
2.50p
(19.05%)
446.53k
SYMESupply@me Capital Plc
0.009p
(13.92%)
104.34M
JADEJade Road Investments Limited
0.65p
(-27.78%)
250.93k
SCGLSealand Capital Galaxy Limited
0.125p
(-24.24%)
10.86M
MOREHostmore Plc
0.18p
(-21.57%)
29.82M
MIIMilton Capital Plc
0.55p
(-21.43%)
450k
ESNTEssentra Plc
137.80p
(-17.58%)
5.66M
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
609.08M
ECHOEcho Energy Plc
0.0028p
(7.69%)
449.06M
HE1Helium One Global Ltd
0.97p
(-8.49%)
353.45M
DGIDg Innovate Plc
0.072p
(-4.00%)
140.3M
PREMPremier African Minerals Limited
0.051p
(-0.97%)
115.2M

Discussion

View Full Feed
resx18 resx18 4 minutes ago
AI-Driven Drug Discovery $CBDW
CBDW
Gmenfan Gmenfan 4 minutes ago
FBI with nothing better to do...

https://twitter.com/i/status/1835782658091102608
gladeshawk gladeshawk 4 minutes ago
Offer expires today. Any news? IMO the offer is way too low. Any thoughts appreciated. TIA. HAWK
PSHG
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
If he really thinks he is right, the SEC would literally put me in jail if what he is saying is true. Why waste time in courts? Have his idiot lawyer call up the south florida SEC office and setup an interview + send over all my posts. I'd be arrested before the end of the year. They literally have
BCAP HPIL
peanutz peanutz 4 minutes ago
Good luck with that. I will buy them up first !
HIRU
peafunke peafunke 5 minutes ago
Can only hope he’s still working on things. MASL league games don’t start until til December I think. If that’s the material they are showcasing to start.

Help us obey thomas kenobi… you’re our only hope.
TPTW
Debunkinator Debunkinator 6 minutes ago
Easy tiger-LOL As much as I would like that as well- slow and steady is best for now-But when news hits, all bets off. ;) $$$$$ Weeeeeeeeeeeeeeeeee
ASII
VVVVVV VVVVVV 6 minutes ago
News out…..
VPLM
ETG58 ETG58 6 minutes ago
Is anybody else not seeing any posts since around 1:40 yesterday afternoon? Wondering if it is my computer, a site glitch since yesterday, or just no posts?
MONI
jimmybob jimmybob 6 minutes ago
UPB in da Housseeee
John Doe 2024 John Doe 2024 6 minutes ago
Then why did Duffy take money from them?
XERI
Jack_Herer Jack_Herer 6 minutes ago
He swings & misses! Three strikes and yer out!!
CopperCorp is a Vancouver (TSX-V) penny stock explorer with barely enough in the bank to conduct exploration drilling for another couple of months. No mining ops on CopperCorp's licenses. Decades away from becoming a mine operator, if ever...
HIRU
Double DD Double DD 6 minutes ago
Just keep attacking the Ask!! Squeeze the lemon dry!! Igpk
IGPK
jimmybob jimmybob 7 minutes ago
GM FOLKSSSS
jimmybob jimmybob 7 minutes ago
Morning Watch List : https://www.optionmillionaires.com/september-17th-2024-watch-list/
shurtha2000 shurtha2000 7 minutes ago
ALLR $4.30 yesterdays news
ALLR
lasombra lasombra 7 minutes ago
KYNC RANCHO CORDOVA, CA, Sept. 17, 2024 (GLOBE NEWSWIRE) -- KYN Capital Group (OTC: KYNC), a leading innovator in the fintech sector, is thrilled to update our customers on the new updates for KOINFOLD. https://finance.yahoo.com/news/kyn-capital-groups-koinfold-integrates-123000527.html
KYNC
lasombra lasombra 8 minutes ago
KYNC RANCHO CORDOVA, CA, Sept. 17, 2024 (GLOBE NEWSWIRE) -- KYN Capital Group (OTC: KYNC), a leading innovator in the fintech sector, is thrilled to update our customers on the new updates for KOINFOLD. https://finance.yahoo.com/news/kyn-capital-groups-koinfold-integrates-123000527.html
KYNC
Babubd Babubd 8 minutes ago
KABOOOOMS incoming!! 🚀🚀🚀🚀
AABB
crowin crowin 8 minutes ago
I have been around 5 more years than you.

Slap the ASII ask insiders appreciate the Donations
ASII
lasombra lasombra 8 minutes ago
KYNC RANCHO CORDOVA, CA, Sept. 17, 2024 (GLOBE NEWSWIRE) -- KYN Capital Group (OTC: KYNC), a leading innovator in the fintech sector, is thrilled to update our customers on the new updates for KOINFOLD. https://finance.yahoo.com/news/kyn-capital-groups-koinfold-integrates-123000527.html
KYNC
Tootall7 Tootall7 9 minutes ago
You right kind of boring yesterday
SPY
profiteer11 profiteer11 9 minutes ago
Atlantis Gaming Corp. Celebrates First Profits: A Game-Changing Milestone ACCESSWIRE UPDATED SEPTEMBER 13, 2024 1:13 PM | DETROIT, MI / ACCESSWIRE / September 13, 2024 / Atlantis Gaming Corporation ("AGC" /"Atlantis")(OTC PINK:ATIG) In a landmark moment that could signal the beginning of a new era f
ATIG
tradernewstip tradernewstip 9 minutes ago
$AIMD News Out! Ainos Announced Plan to Initiate Taiwan Clinical Study for VELDONA as Potential Treatment of Oral Warts in HIV-Seropositive Patients, an Orphan Drug Designated by the FDA

https://finance.yahoo.com/news/ainos-announced-plan-initiate-taiwan-120000720.html?soc_src=social
AIMD
Chiron Chiron 9 minutes ago
Set limit buys over 8 to get IN
ASII

Your Recent History

Delayed Upgrade Clock