ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,946.26
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Essentra Plc (ESNT) Quote

      Essentra Plc

      Essentra Plc (ESNT)

      Essent Group Ltd
      166.60
      2.00
      (1.22%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      166.60
      Bid
      165.80
      Ask
      166.60
      Volume
      313,433
      164.40 Day's Range 167.40
      130.20 52 Week Range 191.20
      Market Cap
      479.605M
      Previous Close
      164.60
      Open
      165.80
      Last Trade
      1251
      @
      166.6
      (AT)
      Last Trade Time
      Financial Volume
      521,745p
      VWAP
      166.4613
      Average Volume (3m)
      711,456
      Shares Outstanding
      287,878,244
      Dividend Yield
      2.16%
      PE Ratio
      88.40
      Earnings Per Share (EPS)
      0.02
      Revenue
      611.6M
      Net Profit
      5.4M

      About Essentra Plc

      Sector
      Plastics,resins,elastomers
      Industry
      Plastics,resins,elastomers
      Website
      www.essentraplc.com
      Headquarters
      Oxford, Gbr
      Founded
      1970
      Essentra Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker ESNT. The last closing price for Essentra was 164.60p. Over the last year, Essentra shares have traded in a share price range of 130.20p to 191.20p.

      Essentra currently has 287,878,244 shares outstanding. The market capitalization of Essentra is £473.85 million. Essentra has a price to earnings ratio (PE ratio) of 88.40.

      ESNT Latest News

      More News

      Essentra plc Transaction in Own Shares

      Essentra plc 25 July 2024   25 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 24 July 2024 it purchased the following number of...

      July 25 2024
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 23 July 2024   23 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 22 July 2024 it purchased the following number of...

      July 23 2024
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 18 July 2024   18 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 17 July 2024 it purchased the following number of...

      July 18 2024
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 16 July 2024   16 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 15 July 2024 it purchased the following number of...

      July 16 2024
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 11 July 2024   11 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 10 July 2024 it purchased the following number of...

      July 11 2024
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 09 July 2024   9 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 8 July 2024 it purchased the following number of...

      July 09 2024
      RNS Regulatory News

      Essentra plc Notice of Half Year 2024 Results

      Essentra plc 04 July 2024   ESSENTRA PLC ("Essentra" or the "Company")   NOTICE OF HALF YEAR 2024 RESULTS   Essentra plc, a leading global provider of essential components and solutions, will...

      July 04 2024
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 04 July 2024   4 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 3 July 2024 it purchased the following number of...

      July 04 2024
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 02 July 2024   2 July 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 1 July 2024 it purchased the following number of...

      July 02 2024
      RNS Regulatory News

      Essentra plc Chair Designate

      Essentra plc 01 July 2024   1 July 2024 ESSENTRA PLC ("Essentra")   STEVE GOOD, CHAIR DESIGNATE - commencement of appointment   Essentra plc, a leading global provider of essential components...

      July 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      163.73599003736160.6167.4160498475163.8608888DE
      45.63.47826086957161168.8157.4418965163.66760032DE
      12-9-5.12528473804175.6191.2157.4711456170.79610698DE
      26-1.4-0.833333333333168191.2157.4631545172.05752726DE
      524.42.71270036991162.2191.2130.2649701164.26790494DE
      156-123.9-42.6506024096290.5366130.2655679216.69969138DE
      260-246.6-59.6805421104413.2459130.2574489249.36646369DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      plexrec plexrec 3 minutes ago
      From Stock titan on Stocktwits--awesome !!!----https://www.stocktitan.net/news/AVXL/results-from-anavex-life-sciences-landmark-phase-i-ib-iii-trial-of-u3hpcferqhle.html
      AVXL
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      If TRUMP takes the WH again and actually gets rid of Gensler, maybe the OTC pulls a Lazarus 🤔

      https://investorshub.advfn.com/uimage/uploads/2024/7/28/h%5BiwjDonaldTrumpStandWithTrumpGIF.gif
      JohnnyBlaze JohnnyBlaze 5 minutes ago
      This one will do better imo
      NHYF
      Eli's Gone Eli's Gone 6 minutes ago
      All that Jazz....JD Davis DFA'd

      https://investorshub.advfn.com/uimage/uploads/2024/7/28/hjsvgScreenshot_2024-07-28_165937.png
      MartinLutherKing MartinLutherKing 6 minutes ago
      Let’s all hold hands and pray for 100$ news
      RNAZ
      Kurt_Banoffee Kurt_Banoffee 7 minutes ago
      Here you go Drugman - looks like QMC is/has suing Pasaca for $14.2M for breach of contract.

      https://stocktwits.com/Bulldog_Retired/message/580284405
      Involuntary-Recluse Involuntary-Recluse 7 minutes ago
      BTC move to $100k imminent imho, at least to me 😂
      Once it crosses $100k, don't think it ever comes below that imho ;-)
      surfer44 surfer44 11 minutes ago
      Shelter from the Storm "live '76"

      https://youtu.be/12rUOLtbQDk
      moviesam moviesam 11 minutes ago
      Can't wait! Anyone stupid enough to be Long or Short in this dumpster fire deserves what they get.
      HHSE
      BGOOD1 BGOOD1 11 minutes ago
      I hope so . Been hanging on for 6 years+
      FBEC
      Iron heart Iron heart 12 minutes ago
      Agreed!
      MGON
      Homebrew Homebrew 12 minutes ago
      Sounds like a nightmare to implement and manage.
      The next step in the rule change was supposed to be flagged or flaired posts. The flags would be things like politics, off topic, bickering?...things like that. The Admin, MS and Mod Squad role would've changed to mostly flagging posts and ther
      plexrec plexrec 13 minutes ago
      Posted by Goodhealth on Stocktwits----https://www.facebook.com/photo/?fbid=10164076524487571&set=gm.8608164295880123&idorvanity=1428015073895117
      AVXL
      kund kund 13 minutes ago
      Cricket...another nothing burger conference is over.
      AVXL
      Royal Dude Royal Dude 13 minutes ago
      principal, interest and other amounts payable on the New Notes will be fully and unconditionally guaranteed by JPMorgan Chase & Co. The exchange ratio per $19.03661 principal amount of Old Notes validly tendered in the Exchange Offer (and not validly withdrawn) prior to the E
      COOP
      surfer44 surfer44 14 minutes ago
      Gimme Shelter - The Rolling Stones - Chicago - 30th June 2024

      https://youtu.be/P0hsmwri-co
      strassyfan strassyfan 14 minutes ago
      https://www.nature.com/articles/srep17562
      https://pubmed.ncbi.nlm.nih.gov/28467084/
      https://www.semanticscholar.org/paper/Wireless-Communication-with-Nanoplasmonic-Data-of-Cohen-Abulafia/cb1b3e936107594cb0328fd8af07ed4785ac490a
      https://www.semanticscholar.org/paper/Plasmonic-Nan
      LWLG
      strassyfan strassyfan 14 minutes ago
      https://www.nature.com/articles/srep17562
      https://pubmed.ncbi.nlm.nih.gov/28467084/
      https://www.semanticscholar.org/paper/Wireless-Communication-with-Nanoplasmonic-Data-of-Cohen-Abulafia/cb1b3e936107594cb0328fd8af07ed4785ac490a
      https://www.semanticscholar.org/paper/Plasmonic-Nan
      LWLG
      Chartmaster Chartmaster 15 minutes ago
      I hope the Judge does give Trump jail time, like 30 days and he campaigns from his jail-cell, everyone would vote for him then!
      CatfishHunter CatfishHunter 16 minutes ago
      I was advised by the company that 30th day was this past Saturday based on June 28th being day 1. However, as it’s the weekend, they wouldn’t get final response until tomorrow, Monday. Depending on time of notification, may not get official PR until Tuesday or Wednesday. So I wouldn’t be going int
      RDGL
      theswordman theswordman 16 minutes ago
      There is a med journal article that has been cited in SeaStar filings with SEC. It is COST AND MORTALITY ASSOCIATED WITH POSTOPERATIVE ACUTE KIDNEY INJURY Published by NIH and by Annals of Surgery--https://journals.lww.com/annalsofsurgery/fulltext/2015/06000/cost_and_mortality_associated_with_post
      ICU
      Gobsmacked01 Gobsmacked01 17 minutes ago
      https://www.otcmarkets.com/filing/html?id=17679924&guid=HYO-kqZeHmZIB3h From Form 1-A

      The Company intends to expand the indications for use in phases: first, for lymph nodes associated with thyroid cancer, secondly, cancerous lung nodules, and finally, all non-sectable solid tumors.
      RDGL

      Your Recent History

      LSE
      ESNT
      Essentra
      BIT
      F18669
      Vontobel Financial Produ...
      ASX
      LAU
      Lindsay Australia
      Delayed Upgrade Clock