Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 321 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hostmore Plc | MORE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.10 | 04:37:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 321 | - | 12.60 - 24.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:20:47 | O | 300 | 18.5375p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostmore Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.09M | 126.13M | - | 195.72M | -97.54M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostmore News
Loading Messages....
Historical MORE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 19.15 | 18.00 | 18.78 | 390,651 | 0.55 | 2.96% |
| 1 Month | 17.75 | 19.15 | 17.00 | 18.37 | 196,796 | 1.35 | 7.61% |
| 3 Months | 18.50 | 19.95 | 17.00 | 18.46 | 117,406 | 0.60 | 3.24% |
| 6 Months | 17.25 | 24.00 | 16.55 | 19.29 | 122,653 | 1.85 | 10.72% |
| 1 Year | 13.50 | 24.50 | 12.60 | 19.36 | 191,488 | 5.60 | 41.48% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.71 | 295,441 | -130.92 | -87.27% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.71 | 295,441 | -130.92 | -87.27% |
