Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,950,546 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediazest Plc | MDZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 08:15:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.08 | 0.075 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 4,950,546 | - | 0.035 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:19 | O | 200,000 | 0.074p | GBX |
| Industry Sector |
|---|
| MEDIA |
Mediazest Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19M | 1.70B | - | 2.34M | -553k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mediazest News
Loading Messages....
Historical MDZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.11 | 0.06 | 0.093365 | 42,934,696 | 0.015 | 25.00% |
| 1 Month | 0.06 | 0.11 | 0.06 | 0.092062 | 13,141,123 | 0.015 | 25.00% |
| 3 Months | 0.06 | 0.11 | 0.055 | 0.083783 | 6,922,507 | 0.015 | 25.00% |
| 6 Months | 0.0425 | 0.11 | 0.035 | 0.063701 | 7,435,903 | 0.0325 | 76.47% |
| 1 Year | 0.0525 | 0.11 | 0.035 | 0.055739 | 7,532,521 | 0.0225 | 42.86% |
| 3 Years | 0.0925 | 0.125 | 0.035 | 0.073406 | 6,644,055 | -0.0175 | -18.92% |
| 5 Years | 0.09 | 0.175 | 0.0175 | 0.07557 | 10,222,506 | -0.015 | -16.67% |
