Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 4.58 | Low High |
|||||
| Day Low | 4.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | WHRL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.66% | 4.58 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.58 | 4.58 | 4.58 | 4.58 | 4.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,100 | R$ 4.58 | R$ 5,038 | - | 3.91 - 5.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:00 | 100 | R$ 4.58 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Whirlpool Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.71B | 1.03B | - | 16B | 251.92M | 0.24 | 18.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WHIRLPOOL ON News
Loading Messages....
Historical WHRL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.71 | 4.55 | 4.58 | 1,720 | -0.12 | -2.55% |
| 1 Month | 4.57 | 4.77 | 4.55 | 4.65 | 1,726 | 0.01 | 0.22% |
| 3 Months | 4.20 | 4.99 | 4.16 | 4.69 | 3,303 | 0.38 | 9.05% |
| 6 Months | 4.25 | 5.00 | 3.91 | 4.42 | 5,218 | 0.33 | 7.76% |
| 1 Year | 4.46 | 5.15 | 3.91 | 4.45 | 4,376 | 0.12 | 2.69% |
| 3 Years | 7.01 | 7.70 | 3.91 | 5.83 | 5,641 | -2.43 | -34.66% |
| 5 Years | 4.50 | 10.99 | 3.91 | 6.46 | 7,958 | 0.08 | 1.78% |
Dividends for WHIRLPOOL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/12/2023 | Interim | BRL | 0.3404 | 07/12/2023 | 06/12/2023 | 18/12/2023 |
| 01/12/2022 | Interim | BRL | 0.1871 | 07/12/2022 | 06/12/2022 | 15/12/2022 |
| 17/11/2021 | Final | BRL | 0.3897 | 24/11/2021 | 23/11/2021 | 07/12/2021 |
| 13/05/2021 | Interim | BRL | 0.19353 | 20/05/2021 | 19/05/2021 | 02/06/2021 |
| Interim | BRL | 0.24513 | 09/12/2020 | 08/12/2020 | 17/12/2020 | |
| 13/04/2020 | Interim | BRL | 0.96762 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
| Special | BRL | 0.96762 | 14/04/2020 | 13/04/2020 | 31/12/2020 | |
| 06/07/2019 | Interim | BRL | 0.52252 | 12/07/2019 | 11/07/2019 | 23/07/2019 |
