Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,860,500 |
|
|||||
| News | - | ||||||
| Day High | 35.58 | Low High |
|||||
| Day Low | 34.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 3.34% | 35.31 | 20:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.72 | 34.67 | 35.58 | 35.32 | 34.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,103 | 11,860,500 | 35.24 | 417,928,439 | - | 22.31 - 38.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:59 | 100 | 35.31 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
Loading Messages....
BPAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.05 | 35.58 | 32.73 | 33.97 | 8,051,525 | 2.26 | 6.84% |
| 1 Month | 35.68 | 36.67 | 32.25 | 33.84 | 8,726,116 | -0.37 | -1.04% |
| 3 Months | 37.32 | 38.11 | 32.25 | 35.50 | 7,723,064 | -2.01 | -5.39% |
| 6 Months | 30.38 | 38.63 | 30.13 | 35.55 | 7,818,328 | 4.93 | 16.23% |
| 1 Year | 22.58 | 38.63 | 22.31 | 32.50 | 8,840,840 | 12.73 | 56.38% |
| 3 Years | 27.3725 | 38.63 | 17.93 | 26.30 | 11,103,243 | 7.94 | 29.00% |
| 5 Years | 10.215 | 38.63 | 6.3825 | 24.76 | 8,047,855 | 25.10 | 245.67% |
Dividends for BTG PACTUAL UNT - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
