ETF Stock Quote UTEC11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
ETF (UTEC11) Quote

ETF (UTEC11)

19.70

0.56

( 2.93% )

Updated: 15:09:10

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.70

Bid

19.64

Ask

19.71

Volume

15,554

19.53 Day's Range 19.70

14.72 52 Week Range 24.11

Previous Close

19.14

Open

19.53

Last Trade

Last Trade Time

15:02:43

Average Volume (3m)

105,536

Financial Volume

R$ 304,407

VWAP

19.571

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.75619834711	19.36	19.7	18.71	148871	19.03548183	FU
4	-1.72	-8.02987861811	21.42	21.42	18.71	127805	19.65542766	FU
12	-3.85	-16.3481953291	23.55	24.11	18.71	105536	21.05835849	FU
26	0.51	2.65763418447	19.19	24.11	18.31	131224	20.93650802	FU
52	3.82	24.0554156171	15.88	24.11	14.72	115958	19.4456796	FU
156	9.7	97	10	24.11	9.12	126733	14.01218598	FU
260	9.7	97	10	24.11	9.12	126733	14.01218598	FU

UTEC11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?

The current share price of ETF is R$ 19.70

What is the 1 year trading range for ETF share price?

ETF has traded in the range of R$ 14.72 to R$ 24.11 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LVTC3Livetech Da Bahia Industria e Comercio SA	R$ 3.50 (29.15%)	192.1k
AMER3Americanas SA	R$ 8.45 (17.36%)	9.89M
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	51.64M
MOAR3Monteiro Aranha Sa	R$ 300.00 (11.11%)	700
PATI4Panatlantica S.A.	R$ 35.00 (11.11%)	500
DASA11Diagnosticos da America S.A	R$ 0.09 (-18.18%)	7k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.55 (-7.60%)	2k
TRAD3TC S.A.	R$ 5.25 (-7.08%)	214k
LUPA3Lupatech SA	R$ 1.34 (-6.94%)	488.3k
POSI3Positivo Tecnologia S.A.	R$ 5.17 (-5.14%)	1.04M
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	51.63M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.08 (-4.15%)	42.48M
BBDC4Bco Bradesco Sa	R$ 12.64 (1.36%)	34.75M
ITSA4Itausa Investimentos Itau SA	R$ 9.58 (0.104493%)	30.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.13 (7.58%)	29.06M

wadegarret

wadegarret 1 minute ago

Sell GERN @ $1.77/buy COHR @ $76.87

work-n-hard

work-n-hard 1 minute ago

WIMI: heading for new HOD.

dirkv

dirkv 2 minutes ago

CRAZY!!
In a few months from more than $100.000.000 to $2.800.000...

LICHEN CHINA LTD (LICN): ALL TIME LOW
mktcap : less than 2.8 million, cash 34.2 million, assets 49.2 million.
52W: 3.79 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k

dirkv

dirkv 2 minutes ago

CRAZY!!
In a few months from more than $100.000.000 to $2.800.000...

LICHEN CHINA LTD (LICN): ALL TIME LOW
mktcap : less than 2.8 million, cash 34.2 million, assets 49.2 million.
52W: 3.79 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k

TMaga

TMaga 2 minutes ago

It really doesn't matter if they do make some money. They just keep giving themselves preferred shares and clean out all the money in the cash register. Holman gave himself $12 million worth of preferred shares just before he did the transfer into HCWC and cleaned out all the cash in HCMC. Waiting f

Monksdream

Monksdream 2 minutes ago

MLGO over $12 what a way to begin the new week

Biotech_Tradez

Biotech_Tradez 2 minutes ago

New pump and dump crew buying up all the dilution. GLTA

BluePuppet

BluePuppet 3 minutes ago

I still think they were fake and we were all duped imo

Kool Aid Man

Kool Aid Man 3 minutes ago

Down -50% since Park's PR on Thursday...pathetic!!!

Gmenfan

Gmenfan 3 minutes ago

I don't believe that would end well for the non filers!! Computers have a way of catching things like that.

BREAKER098

BREAKER098 3 minutes ago

I'll add this to your list of 0/1000 correct predictions. Be gone fool.

norisknorewards

norisknorewards 3 minutes ago

100lbStriper

100lbStriper 3 minutes ago

lol!!! but we WON!!!!!!!!!!

getReady

getReady 3 minutes ago

This is no longer 2021 when hype moved the stock price, REVENUE is King now. With no RS on the table this be the shorts nightmare. This could be and is looking as if we have another TSNP only with revenue this time. Very little investment here now to find out.

Jack_Bolander

Jack_Bolander 3 minutes ago

mik - Naw. From $75 down to $1.50's , I am not out scored by anyone here.

flipper44

flipper44 3 minutes ago

He was joking. 99% of people know that.

Freddie bagholder

Freddie bagholder 4 minutes ago

Yes buy buy buy. Don’t miss out on rocket ship

Lime Time

Lime Time 4 minutes ago

It's done at the OTCM level. So you are very wrong and confused. Very badly confused at how OTC stocks trade and work. Some people just will never understand IT things.

gdog

gdog 4 minutes ago

wow I said the price not going up isn't all Samsungs fault on stock twitts I said the dilution has to stop and they want to hang me lol
f 'en me off and everything sheesh....

Monroe1

Monroe1 4 minutes ago

ONCE AGAIN, COME NOW PIGEONS, STEP UP THE SQUAKING AND LET ME GRAB SOME MORE OF YOUR JUNK SOCIAL SCIENCE AND SEAT SNIFFING. HURRY IT UP. I'VE GOT A GOAL FOR THIS MONTH.

Monroe1

Re: docj post# 233990

Tuesday, January 21, 2025 10:58:29 AM
Post# of 2

glenn1919

glenn1919 4 minutes ago

VVPR................................................https://www.stockscores.com/charts/charts/?ticker=VVPR

RuudSaltis

RuudSaltis 5 minutes ago

Shares to borrow drops suddenly close to zero…. What’s happening?

BREAKER098

BREAKER098 5 minutes ago

Typically yes but can be no. Go figure....

ORCA

ORCA 5 minutes ago

I CAN NOT BUY ANYMORE.BECAUSE I AM AT 4.9% HOLDER.TRUST ME IF I HAD AROUND 2% HOLDINGS I WOULD BE ALL OVER IT NOW.BIGLY.BUT I AM STOPPING AT 4.9%

SC8

SC8 5 minutes ago

Have only seen pumpers writing here that the IDE is completed, nothing from RDGL. Anyway:

https://vivosinc.com/radiogel

Scroll down and it's on lower right of "The Road To IDE Submission" chart. Could be a bogus cut and paste from last year, but it's on their website

Kingdom of Netherlands M...

Delayed Upgrade Clock