Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,496,900 |
|
|||||
| News | - | ||||||
| Day High | 9.43 | Low High |
|||||
| Day Low | 8.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | POSI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.44% | 9.16 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.05 | 8.98 | 9.43 | 9.22 | 9.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,425 | 1,496,900 | R$ 9.18 | R$ 13,738,548 | - | 6.13 - 11.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:02 | 1,000 | R$ 9.16 | BRL |
Positivo Tecnologia S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.31B | 141.80M | - | 4.73B | 246.76M | 1.74 | 5.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
POSITIVO TEC ON News
Loading Messages....
Historical POSI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.46 | 10.22 | 8.92 | 9.58 | 1,475,920 | -0.30 | -3.17% |
| 1 Month | 9.07 | 10.40 | 8.79 | 9.54 | 1,545,226 | 0.09 | 0.99% |
| 3 Months | 8.02 | 11.33 | 7.85 | 9.52 | 1,501,403 | 1.14 | 14.21% |
| 6 Months | 6.66 | 11.33 | 6.41 | 8.33 | 1,328,197 | 2.50 | 37.54% |
| 1 Year | 6.61 | 11.33 | 6.13 | 8.00 | 1,560,050 | 2.55 | 38.58% |
| 3 Years | 12.18 | 16.03 | 5.33 | 9.95 | 3,025,066 | -3.02 | -24.79% |
| 5 Years | 2.26 | 16.03 | 1.93 | 8.64 | 3,105,530 | 6.90 | 305.31% |
Dividends for POSITIVO TEC ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Interim | BRL | 0.334101 | 02/05/2023 | 28/04/2023 | |
| 29/04/2022 | Final | BRL | 0.221142 | 02/05/2022 | 29/04/2022 | |
| 30/04/2021 | Interim | BRL | 0.171138 | 03/05/2021 | 30/04/2021 | |
| Final | BRL | 0.0321 | 02/06/2020 | 01/06/2020 | 15/12/2020 |
