ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (UTEC11)

20.00
0.86
(4.49%)
Closed March 24 4:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.00
Bid
19.37
Ask
24.19
Volume
279,538
19.53 Day's Range 20.00
14.72 52 Week Range 24.11
Previous Close
19.14
Open
19.53
Last Trade
3
@
20
Last Trade Time
Average Volume (3m)
102,019
Financial Volume
R$ 5,485,933
VWAP
19.625

UTEC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.643.3057851239719.362018.7114887119.03548183FU
4-1.42-6.6293183940221.4221.4218.7112780519.65542766FU
12-3.55-15.074309978823.5524.1118.7110201920.96822315FU
260.814.2209484106319.1924.1118.3112982620.90170604FU
524.1225.944584382915.8824.1114.7211522019.41118419FU
156101001024.119.1212669813.98420205FU
260101001024.119.1212669813.98420205FU

UTEC11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 20.00
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 14.72 to R$ 24.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.59
(32.47%)
11.99k
AMER3Americanas SA
R$ 8.60
(19.44%)
46.42k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
34.87k
EQPA3Eqtl Para PNA
R$ 6.43
(11.44%)
12.9k
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
CBEE3Ampla Energia Servicos Sa
R$ 8.80
(-15.22%)
600
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
10k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.40
(-8.80%)
3.3k
LUPA3Lupatech SA
R$ 1.34
(-6.94%)
53.95k
MOVI3Movida Participacoes SA
R$ 4.68
(-6.02%)
40.7k
HBSA3Hidrovias DO Brasil SA
R$ 2.21
(-2.64%)
2.43M
FRAS3Fras le Sa
R$ 27.51
(0.22%)
439k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 23.84
(0.34%)
353.2k
TFCO4Track & Field CO S.A.
R$ 10.55
(-1.03%)
342.8k
TRAD3TC S.A.
R$ 5.62
(-0.53%)
280.1k

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
well you just need a second amendment type thing so yawl can call all the roos domestic terrorists, kill them, cut them up and serve them at Mar-a-Lago.... Easy Peasy.
StayHumble StayHumble 4 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Investor082 Investor082 4 minutes ago
Your big pharma friends investing in NWBO yet? ;) You have been talking to them for many years. Does the bag holder discussion ever come up?

Continue to enjoy endless dilution from LP for many more years. But you’re welcome to deflect though!
NWBO
arizona1 arizona1 4 minutes ago
Your son before he overdosed?
BDEZ BDEZ 5 minutes ago
Nice...
peteypickem peteypickem 6 minutes ago
OTCMarkets finally doing something,,,
WLAN
BREAKER098 BREAKER098 8 minutes ago
Let me end this. FALSE.
FNMA
Investor082 Investor082 8 minutes ago
Phunware is ahead of us by a few months. They have lost 35% value since the ruling in their favor. None of the companies that complain & come up with excuses succeed. You must execute relentlessly and convince the market why you deserve a certain valuation and raise capital at increasing valuation r
NWBO
oystersnbeer oystersnbeer 8 minutes ago
Ummm ,

https://youtu.be/dV466B8VVtw?feature=shared

https://youtu.be/KBQEy6zs0mg?feature=shared
America.
newmedman newmedman 9 minutes ago
I'm ready, let's get in there!
arizona1 arizona1 10 minutes ago
Looks like one of RFK Jr road kills. #HealthyEating
Dspetry Dspetry 11 minutes ago
Investor conference last week…
https://www.linkedin.com/posts/aaroneday_conferences-activity-7301030267014500354-02t9?utm_source=share&utm_medium=member_ios&rcm=ACoAAAJFIj4BDGqy5yyFDurHcBdc0EV1Y6Dk3Jc
VINE
tnyellowtomcat tnyellowtomcat 11 minutes ago
Nerd,

As much as I want to believe, I think there is a very good chance that "Saving Grace" is yanking our chain!

Links, press releases, and SEC filings are what I want to see!

Tomcat
LQMT
sekander sekander 11 minutes ago
Was this responsible for our nice bump at the close?
Shorts starting to cover?
FNMA
sjoseph sjoseph 13 minutes ago
Few more days left. It is warming up. 
GVSI
zakattack zakattack 13 minutes ago
Why do you lie all the time nothing you claim is real or verified you just lie unchecked wtf
PDIV
Kool Aid Man Kool Aid Man 13 minutes ago
Au contraire...as I wrote him that his question was on topic on this board due to the same SPZI actors --the Goulding clan, Gary Blum, William Tynan, Epidemiologic Solutions Corporation and its CEO Ronnie Godeaux-- ALL being mixed up in not only Spooz but GRPS, HALB and BIEI. And as I just proved i
BIEI GRPS HALB
fuagf fuagf 13 minutes ago
Excellent, Mr. Buttigieg. Every American should view that before the midterms. With a bit of background info, of course.
RiddleBard34 RiddleBard34 13 minutes ago
55 million float?
ABIT
JohnnyRotton JohnnyRotton 14 minutes ago
Hoping for 5/6, good buy in point
NBRI
sjoseph sjoseph 14 minutes ago
You just proved yourself as a certified Moron. LMAO
GVSI
getmoreshares getmoreshares 14 minutes ago
thank you !
janice shell janice shell 14 minutes ago
I've seen the Marsh family doing other things. I forget what, but they're good.
boi568 boi568 15 minutes ago
It's almost always true that we invest to make money, and that we are not called to participate in the business, but if you pull back your perspective you see that the simple existence of a market for investors in a public company makes that company be able to come into being and, possibly, succeed.
AVXL
gitreal gitreal 15 minutes ago
Sure, I agree there is always a kernel of truth to every lie. Sometimes a very small kernel.

I just don't understand your need to split hairs and argue semantics when we both seem to have similar thoughts on BMXI.
BMXI