
ETF (UTEC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 3.30578512397 | 19.36 | 20 | 18.71 | 148871 | 19.03548183 | FU |
4 | -1.42 | -6.62931839402 | 21.42 | 21.42 | 18.71 | 127805 | 19.65542766 | FU |
12 | -3.55 | -15.0743099788 | 23.55 | 24.11 | 18.71 | 102019 | 20.96822315 | FU |
26 | 0.81 | 4.22094841063 | 19.19 | 24.11 | 18.31 | 129826 | 20.90170604 | FU |
52 | 4.12 | 25.9445843829 | 15.88 | 24.11 | 14.72 | 115220 | 19.41118419 | FU |
156 | 10 | 100 | 10 | 24.11 | 9.12 | 126698 | 13.98420205 | FU |
260 | 10 | 100 | 10 | 24.11 | 9.12 | 126698 | 13.98420205 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.