
Fdo Invest Imobiliario TORRE Norte (TRNT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.98 | 2.08377183751 | 95.02 | 97 | 95 | 116 | 95.39027539 | FU |
4 | -0.05 | -0.0515198351365 | 97.05 | 97.05 | 94 | 126 | 95.55151837 | FU |
12 | -19 | -16.3793103448 | 116 | 121.98 | 94 | 108 | 99.52540078 | FU |
26 | -7.88 | -7.51334858886 | 104.88 | 135.98 | 94 | 258 | 108.77692508 | FU |
52 | -28.01 | -22.4062075034 | 125.01 | 137 | 94 | 219 | 111.81268047 | FU |
156 | -5.01 | -4.91128320753 | 102.01 | 149.99 | 94 | 288 | 114.83700315 | FU |
260 | -93 | -48.9473684211 | 190 | 235 | 86 | 366 | 150.35687868 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.