Telec Brasileiras-Telebras (TELB4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -14.4444444444 | 9 | 9 | 7.7 | 6640 | 8.34277108 | PR |
4 | -1.58 | -17.025862069 | 9.28 | 9.48 | 7.7 | 3840 | 8.77641927 | PR |
12 | -1.54 | -16.6666666667 | 9.24 | 10.08 | 7.7 | 5314 | 9.23102531 | PR |
26 | -1.69 | -17.9978700745 | 9.39 | 10.7 | 7.7 | 5141 | 9.27616109 | PR |
52 | -4.13 | -34.9112426036 | 11.83 | 16.24 | 7.7 | 5224 | 10.51310922 | PR |
156 | -11.99 | -60.8938547486 | 19.69 | 21 | 6.49 | 7080 | 13.10759854 | PR |
260 | -29.33 | -79.2060491493 | 37.03 | 50 | 6.49 | 13245 | 26.39361602 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.