Renova Energia SA (RNEW4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.11111111111 | 0.9 | 0.94 | 0.85 | 84740 | 0.91006844 | PR |
4 | -0.03 | -3.26086956522 | 0.92 | 0.95 | 0.85 | 95110 | 0.90964988 | PR |
12 | -0.14 | -13.5922330097 | 1.03 | 1.18 | 0.85 | 99679 | 0.98292853 | PR |
26 | -0.46 | -34.0740740741 | 1.35 | 1.44 | 0.85 | 140277 | 1.15053357 | PR |
52 | -0.93 | -51.0989010989 | 1.82 | 1.82 | 0.85 | 169041 | 1.20944726 | PR |
156 | -2.64 | -74.7875354108 | 3.53 | 4.44 | 0.85 | 172740 | 1.96034035 | PR |
260 | -6.21 | -87.4647887324 | 7.1 | 9.96 | 0.85 | 139113 | 2.52815994 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.