Renova Energia SA (RNEW4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -4.34782608696 | 0.92 | 0.93 | 0.88 | 67940 | 0.90303209 | PR |
4 | -0.05 | -5.37634408602 | 0.93 | 0.99 | 0.88 | 107033 | 0.93340963 | PR |
12 | -0.17 | -16.1904761905 | 1.05 | 1.13 | 0.87 | 166322 | 0.97033658 | PR |
26 | 0 | 0 | 0.88 | 1.29 | 0.8 | 211206 | 1.02038171 | PR |
52 | -0.38 | -30.1587301587 | 1.26 | 1.44 | 0.8 | 174857 | 1.06579841 | PR |
156 | -1.42 | -61.7391304348 | 2.3 | 3 | 0.8 | 166016 | 1.46217943 | PR |
260 | -3.02 | -77.4358974359 | 3.9 | 9.96 | 0.8 | 158923 | 2.30619873 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.