Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,772,900 |
|
|||||
| News | - | ||||||
| Day High | 30.33 | Low High |
|||||
| Day Low | 29.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.20% | 29.89 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.96 | 29.58 | 30.33 | 29.89 | 29.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,782 | 7,772,900 | R$ 30.00 | R$ 233,171,454 | - | 24.93 - 34.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:52 | 100 | R$ 29.89 | BRL |
Totvs Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.45B | 617.18M | - | 4.73B | 734.82M | 1.19 | 25.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TOTVS ON News
Loading Messages....
Historical TOTS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.59 | 30.43 | 28.41 | 29.45 | 4,944,900 | 1.30 | 4.55% |
| 1 Month | 27.93 | 30.43 | 27.49 | 28.52 | 3,971,174 | 1.96 | 7.02% |
| 3 Months | 30.73 | 31.55 | 26.43 | 28.80 | 4,477,476 | -0.84 | -2.73% |
| 6 Months | 33.41 | 34.88 | 26.43 | 30.36 | 3,974,613 | -3.52 | -10.54% |
| 1 Year | 28.62 | 34.88 | 24.93 | 29.59 | 4,216,857 | 1.27 | 4.44% |
| 3 Years | 30.86 | 41.24 | 22.52 | 30.15 | 4,497,592 | -0.97 | -3.14% |
| 5 Years | 13.6612 | 41.24 | 12.375 | 28.47 | 4,230,713 | 16.23 | 118.79% |
Dividends for TOTVS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/11/2023 | Interim | BRL | 0.21 | 05/12/2023 | 04/12/2023 | 22/12/2023 |
| 24/07/2023 | Interim | BRL | 0.23 | 28/07/2023 | 27/07/2023 | 25/08/2023 |
| 26/12/2022 | Interim | BRL | 0.21 | 30/12/2022 | 29/12/2022 | 27/01/2023 |
| 01/08/2022 | Interim | BRL | 0.1 | 05/08/2022 | 04/08/2022 | 23/09/2022 |
| 22/12/2021 | Interim | BRL | 0.13 | 29/12/2021 | 28/12/2021 | 20/05/2022 |
| 30/07/2021 | Interim | BRL | 0.09 | 05/08/2021 | 04/08/2021 | 22/10/2021 |
| 22/03/2021 | Special | BRL | 0.09 | 22/04/2021 | 20/04/2021 | 20/05/2021 |
| 15/12/2020 | Interim | BRL | 0.1 | 22/12/2020 | 21/12/2020 | 20/05/2021 |
| 03/08/2020 | Interim | BRL | 0.07 | 11/08/2020 | 10/08/2020 | 22/10/2020 |
| Final | BRL | 0.130144 | 28/04/2020 | 27/04/2020 | 20/05/2020 | |
| 20/12/2019 | Interim | BRL | 0.23 | 26/12/2019 | 23/12/2019 | 20/05/2020 |
| 06/08/2019 | Interim | BRL | 0.19 | 13/08/2019 | 12/08/2019 | 10/10/2019 |
