ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Suzano SA

Suzano SA (SUZB3Q)

55.12
0.00
(0.00%)
Closed September 12 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.12
Bid
0.00
Ask
0.00
Volume
7,047,600
0.00 Day's Range 0.00
48.21 52 Week Range 64.25
Previous Close
55.12
Open
-
Last Trade
3523800
Last Trade Time
Average Volume (3m)
593,367
Financial Volume
-
VWAP
-

SUZB3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-2.81-4.8506818574157.9357.9357.9315760057.93CS
12-9.13-14.210116731564.2564.2548.2159336755.26988989CS
26-9.13-14.210116731564.2564.2548.2159336755.26988989CS
52-9.13-14.210116731564.2564.2548.2159336755.26988989CS
156-9.13-14.210116731564.2564.2548.2159336755.26988989CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
25.72k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(48.00%)
38.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.16
(6.67%)
13.57k
AZEV11Azevedo Travassos Sa
R$ 0.51
(6.25%)
1.2k
SEER3Ser Educa On Nm
R$ 6.40
(5.44%)
31.63k
GEPA3Rio Paranapanema Energia S.A.
R$ 27.00
(-6.74%)
100
AMAR11Lojas Marisa S.A.
R$ 0.30
(-6.25%)
2.3k
ENJU3Enjoei S.A.
R$ 1.40
(-6.04%)
55.6k
ANIM3Anima Holding S.A.
R$ 3.10
(-5.78%)
5.68k
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.88
(-5.13%)
39.3k
CPLE3Cia Paranaense Energia Copel
R$ 9.62
(-0.31%)
7.71M
CCRO3CCR SA
R$ 12.79
(-0.85%)
6.6M
VIVA3Vivara Participacoes S.A.
R$ 27.96
(-0.92%)
2.47M
ODPV3Odontoprev Sa
R$ 11.73
(-0.51%)
1.13M
TOTS3Totvs Sa
R$ 29.36
(-0.07%)
1.13M

Discussion

View Full Feed
keepemcloser keepemcloser 2 minutes ago
Why T F are you degrading a board such as this (vplm) in case you are not aware many people have invested hard earned money hoping to advance their families position in life and we all have spoke about this topic,if you are truly an investor in this company why not help rather sound as you do.
VPLM
Chartmaster Chartmaster 2 minutes ago
Wait....isn't every Taylor Swift song about choosing the wrong person????? Lol! Lmao! Ha-Ha!
Stern is Bald Stern is Bald 2 minutes ago
Thats ok im not going down a rabbit hole why dont you look it up and send me the transcript…

I don’t have time to research your input you do that..
FNMA
hardlesson hardlesson 3 minutes ago
Lol. :)
HIRU
hardlesson hardlesson 4 minutes ago
Also, I've forgotten to give due respect to others too.

Ratheo Molebatsi and Vlad Duba, may be helpful in their respective Regions, and skills/experience.

At the moment, they are still part of the team. What might they bring to the table?

Also, love o
HIRU
moviesam moviesam 5 minutes ago
There's no debating...The HHSE CEO is a world-class failure
HHSE
ikeyson ikeyson 5 minutes ago
Did the company default on a debt payment today?
CLNV
MasterBlastr MasterBlastr 6 minutes ago
You mean follow who got Benz's money? Yeah that makes sense.
GDVM
JTORENCE JTORENCE 6 minutes ago
Steady T link not responding
NWBO
dstock07734 dstock07734 6 minutes ago
There is going to be no BO. LP wants NWBO to be the next Amgen and NWBO will be far beyond Amgen in a speed no one can dream about.

All Amgen's cancer drugs under development fall into the category of precision medicine as shown in the following figure. Each drug shoots for one specif
NWBO
littlejohn littlejohn 7 minutes ago
SMCI filed an ARS filing on 12/08/2023

which is similar to a 10K filing...

https://www.sec.gov/Archives/edgar/data/1375365/000137536523000048/a302976supermicrocomputerr.pdf

It also detailed the relationships internally

between family member
SMCI
Stock_Barber Stock_Barber 7 minutes ago
They are all FAR FROM common words!

There is no "conspiracy theory"... IT IS OBVIOUS WHO WROTE THE SHAREHOLDER UPDATE based on both the weird rare words/phrases and the update's content itself!

Shareholders know!

One should never need to become an apo
DBMM
The Night Stalker The Night Stalker 8 minutes ago
nice
AUTR
JTORENCE JTORENCE 8 minutes ago
SkyLimit2022 Hey snowflake, I wasn't the one asking the question, Horseb4CarT was. So calm down and stop putting your mouth in motion before your mind is in gear. Love your self animation, my guess you are the one in the middle. Have a good evening and again, b
NWBO
JOHNNIEBG JOHNNIEBG 9 minutes ago
It was probably Donnie JR. who made the call................... LOL LOL LOL LOL
newmedman newmedman 10 minutes ago
shorter synopsis, same effect.☠️

https://x.com/ProjectLincoln/status/1834230488166273114
XMaster2023 XMaster2023 10 minutes ago
Didn’t Dr De Groot have a MAJOR conflict of interest that he did not disclose?
NWBO
The Night Stalker The Night Stalker 11 minutes ago
not bad
AAGC
breadman41 breadman41 11 minutes ago
So who made a couple k on that action today lol. Wowsers. Up and down like a yo-yo 🪀
Off basically no news “news”. Bottom ain’t hit yet but when actual news comes she gonna fly.
NSAV
Penny2Dime Penny2Dime 11 minutes ago
Great👍, thx
FMNJ
dinogreeves dinogreeves 12 minutes ago
Here in I make it simple for you. Data centers for cloud. The technical term Cloud, not the cloud we see in the skies, like iCloud from Apple, they are basically mini data centers that gives out information instantly. For instance if one wants to start their Tesla or Chevy Bolt with the app, that
FCCN
janice shell janice shell 12 minutes ago
Sadly, I'd say the same of my own. She must deal in a LOT of greens. I'd think most people's kitchen sinks are big enough.
The Night Stalker The Night Stalker 13 minutes ago
nice
YUKA

Your Recent History

Delayed Upgrade Clock