Suzano SA (SUZB3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -4.65 | -8.0269290523 | 57.93 | 57.93 | 57.93 | 157600 | 57.93 | CS |
12 | 5.07 | 10.5164903547 | 48.21 | 57.93 | 48.21 | 687267 | 49.05039771 | CS |
26 | -10.97 | -17.0739299611 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
52 | -10.97 | -17.0739299611 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
156 | -10.97 | -17.0739299611 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
260 | -10.97 | -17.0739299611 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1721683800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1721424600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1721338200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1721251800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1721165400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1721079000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1720819800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1720733400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1720647000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1720560600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1720474200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1720215000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1720128600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1720042200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1719955800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1719869400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1719610200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
1719523800 | 57.93 | 9.5 | 19.62 | 57.93 | 57.93 | 57.93 | 157600 |
1719437340 | 48.43 | 0 | 0.00 | 48.43 | 48.43 | 48.43 | 0 |
1719350940 | 48.43 | 0 | 0.00 | 48.43 | 48.43 | 48.43 | 0 |
1719264540 | 48.43 | 0 | 0.00 | 48.43 | 48.43 | 48.43 | 0 |
1719005340 | 48.43 | 0 | 0.00 | 48.43 | 48.43 | 48.43 | 0 |
1718918940 | 48.43 | 0 | 0.00 | 48.43 | 48.43 | 48.43 | 0 |
1718832540 | 48.43 | 0.22 | 0.46 | 48.26 | 48.43 | 48.26 | 913000 |
1718746200 | 48.21 | -12.99 | -21.23 | 48.21 | 48.21 | 48.21 | 991200 |
1718629200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1718370000 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1718283600 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1718197200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1718110800 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1718024400 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1717765200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1717678800 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1717592400 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1717506000 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1717419600 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1717160400 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1716987600 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1716901200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1716814800 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1716555600 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1716469200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1716382800 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1716296400 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1716210000 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1715950800 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1715864400 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1715778000 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1715691600 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1715605200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1715346000 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1715259600 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1715173200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1715086800 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1715000400 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1714741200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1714654800 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1714482000 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1714395600 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1714136400 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1714050000 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1713963600 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.