ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Suzano SA

Suzano SA (SUZB3Q)

53.28
0.00
(0.00%)
Closed July 23 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-4.65-8.026929052357.9357.9357.9315760057.93CS
125.0710.516490354748.2157.9348.2168726749.05039771CS
26-10.97-17.073929961164.2564.2548.2159336755.26988989CS
52-10.97-17.073929961164.2564.2548.2159336755.26988989CS
156-10.97-17.073929961164.2564.2548.2159336755.26988989CS
260-10.97-17.073929961164.2564.2548.2159336755.26988989CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172177020057.9300.0057.9357.9357.930
172168380057.9300.0057.9357.9357.930
172142460057.9300.0057.9357.9357.930
172133820057.9300.0057.9357.9357.930
172125180057.9300.0057.9357.9357.930
172116540057.9300.0057.9357.9357.930
172107900057.9300.0057.9357.9357.930
172081980057.9300.0057.9357.9357.930
172073340057.9300.0057.9357.9357.930
172064700057.9300.0057.9357.9357.930
172056060057.9300.0057.9357.9357.930
172047420057.9300.0057.9357.9357.930
172021500057.9300.0057.9357.9357.930
172012860057.9300.0057.9357.9357.930
172004220057.9300.0057.9357.9357.930
171995580057.9300.0057.9357.9357.930
171986940057.9300.0057.9357.9357.930
171961020057.9300.0057.9357.9357.930
171952380057.939.519.6257.9357.9357.93157600
171943734048.4300.0048.4348.4348.430
171935094048.4300.0048.4348.4348.430
171926454048.4300.0048.4348.4348.430
171900534048.4300.0048.4348.4348.430
171891894048.4300.0048.4348.4348.430
171883254048.430.220.4648.2648.4348.26913000
171874620048.21-12.99-21.2348.2148.2148.21991200
171862920061.200.0061.261.261.20
171837000061.200.0061.261.261.20
171828360061.200.0061.261.261.20
171819720061.200.0061.261.261.20
171811080061.200.0061.261.261.20
171802440061.200.0061.261.261.20
171776520061.200.0061.261.261.20
171767880061.200.0061.261.261.20
171759240061.200.0061.261.261.20
171750600061.200.0061.261.261.20
171741960061.200.0061.261.261.20
171716040061.200.0061.261.261.20
171698760061.200.0061.261.261.20
171690120061.200.0061.261.261.20
171681480061.200.0061.261.261.20
171655560061.200.0061.261.261.20
171646920061.200.0061.261.261.20
171638280061.200.0061.261.261.20
171629640061.200.0061.261.261.20
171621000061.200.0061.261.261.20
171595080061.200.0061.261.261.20
171586440061.200.0061.261.261.20
171577800061.200.0061.261.261.20
171569160061.200.0061.261.261.20
171560520061.200.0061.261.261.20
171534600061.200.0061.261.261.20
171525960061.200.0061.261.261.20
171517320061.200.0061.261.261.20
171508680061.200.0061.261.261.20
171500040061.200.0061.261.261.20
171474120061.200.0061.261.261.20
171465480061.200.0061.261.261.20
171448200061.200.0061.261.261.20
171439560061.200.0061.261.261.20
171413640061.200.0061.261.261.20
171405000061.200.0061.261.261.20
171396360061.200.0061.261.261.20

Your Recent History

Delayed Upgrade Clock