Suzano SA Historical Data - SUZB3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-4.65	-8.0269290523	57.93	57.93	57.93	157600	57.93	CS
12	5.07	10.5164903547	48.21	57.93	48.21	687267	49.05039771	CS
26	-10.97	-17.0739299611	64.25	64.25	48.21	593367	55.26988989	CS
52	-10.97	-17.0739299611	64.25	64.25	48.21	593367	55.26988989	CS
156	-10.97	-17.0739299611	64.25	64.25	48.21	593367	55.26988989	CS
260	-10.97	-17.0739299611	64.25	64.25	48.21	593367	55.26988989	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	57.93	0	0.00	57.93	57.93	57.93	0
1721683800	57.93	0	0.00	57.93	57.93	57.93	0
1721424600	57.93	0	0.00	57.93	57.93	57.93	0
1721338200	57.93	0	0.00	57.93	57.93	57.93	0
1721251800	57.93	0	0.00	57.93	57.93	57.93	0
1721165400	57.93	0	0.00	57.93	57.93	57.93	0
1721079000	57.93	0	0.00	57.93	57.93	57.93	0
1720819800	57.93	0	0.00	57.93	57.93	57.93	0
1720733400	57.93	0	0.00	57.93	57.93	57.93	0
1720647000	57.93	0	0.00	57.93	57.93	57.93	0
1720560600	57.93	0	0.00	57.93	57.93	57.93	0
1720474200	57.93	0	0.00	57.93	57.93	57.93	0
1720215000	57.93	0	0.00	57.93	57.93	57.93	0
1720128600	57.93	0	0.00	57.93	57.93	57.93	0
1720042200	57.93	0	0.00	57.93	57.93	57.93	0
1719955800	57.93	0	0.00	57.93	57.93	57.93	0
1719869400	57.93	0	0.00	57.93	57.93	57.93	0
1719610200	57.93	0	0.00	57.93	57.93	57.93	0
1719523800	57.93	9.5	19.62	57.93	57.93	57.93	157600
1719437340	48.43	0	0.00	48.43	48.43	48.43	0
1719350940	48.43	0	0.00	48.43	48.43	48.43	0
1719264540	48.43	0	0.00	48.43	48.43	48.43	0
1719005340	48.43	0	0.00	48.43	48.43	48.43	0
1718918940	48.43	0	0.00	48.43	48.43	48.43	0
1718832540	48.43	0.22	0.46	48.26	48.43	48.26	913000
1718746200	48.21	-12.99	-21.23	48.21	48.21	48.21	991200
1718629200	61.2	0	0.00	61.2	61.2	61.2	0
1718370000	61.2	0	0.00	61.2	61.2	61.2	0
1718283600	61.2	0	0.00	61.2	61.2	61.2	0
1718197200	61.2	0	0.00	61.2	61.2	61.2	0
1718110800	61.2	0	0.00	61.2	61.2	61.2	0
1718024400	61.2	0	0.00	61.2	61.2	61.2	0
1717765200	61.2	0	0.00	61.2	61.2	61.2	0
1717678800	61.2	0	0.00	61.2	61.2	61.2	0
1717592400	61.2	0	0.00	61.2	61.2	61.2	0
1717506000	61.2	0	0.00	61.2	61.2	61.2	0
1717419600	61.2	0	0.00	61.2	61.2	61.2	0
1717160400	61.2	0	0.00	61.2	61.2	61.2	0
1716987600	61.2	0	0.00	61.2	61.2	61.2	0
1716901200	61.2	0	0.00	61.2	61.2	61.2	0
1716814800	61.2	0	0.00	61.2	61.2	61.2	0
1716555600	61.2	0	0.00	61.2	61.2	61.2	0
1716469200	61.2	0	0.00	61.2	61.2	61.2	0
1716382800	61.2	0	0.00	61.2	61.2	61.2	0
1716296400	61.2	0	0.00	61.2	61.2	61.2	0
1716210000	61.2	0	0.00	61.2	61.2	61.2	0
1715950800	61.2	0	0.00	61.2	61.2	61.2	0
1715864400	61.2	0	0.00	61.2	61.2	61.2	0
1715778000	61.2	0	0.00	61.2	61.2	61.2	0
1715691600	61.2	0	0.00	61.2	61.2	61.2	0
1715605200	61.2	0	0.00	61.2	61.2	61.2	0
1715346000	61.2	0	0.00	61.2	61.2	61.2	0
1715259600	61.2	0	0.00	61.2	61.2	61.2	0
1715173200	61.2	0	0.00	61.2	61.2	61.2	0
1715086800	61.2	0	0.00	61.2	61.2	61.2	0
1715000400	61.2	0	0.00	61.2	61.2	61.2	0
1714741200	61.2	0	0.00	61.2	61.2	61.2	0
1714654800	61.2	0	0.00	61.2	61.2	61.2	0
1714482000	61.2	0	0.00	61.2	61.2	61.2	0
1714395600	61.2	0	0.00	61.2	61.2	61.2	0
1714136400	61.2	0	0.00	61.2	61.2	61.2	0
1714050000	61.2	0	0.00	61.2	61.2	61.2	0
1713963600	61.2	0	0.00	61.2	61.2	61.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Suzano SA (SUZB3Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Suzano SA (SUZB3Q) Historical

Suzano SA (SUZB3Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History