ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,479.20
      0.00%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.535
      0.10%
      Bitcoin
      60,847.78
      -1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. CCR SA (CCRO3) Quote

      CCR SA

      CCR SA (CCRO3)

      BOV
      11.41
      -0.06
      (-0.52%)
      Closed July 03 4:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.41
      Bid
      11.40
      Ask
      11.47
      Volume
      6,106,400
      11.40 Day's Range 11.60
      11.36 52 Week Range 14.58
      Market Cap
      23.048B
      Previous Close
      11.47
      Open
      11.47
      Last Trade
      100
      @
      11.41
      Last Trade Time
      Financial Volume
      R$ 70,034,302
      VWAP
      11.469
      Average Volume (3m)
      7,775,855
      Shares Outstanding
      2,020,000,000
      Dividend Yield
      3.13%
      PE Ratio
      13.52
      Earnings Per Share (EPS)
      0.84
      Revenue
      18.93B
      Net Profit
      1.7B

      About CCR SA

      Sector
      Motor Vehicle Inspection Svc
      Industry
      Airports & Terminal Services
      Website
      www.ccr.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1998
      CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$11.47. Over the last year, CCR ON shares have traded in a share price range of R$ 11.36 to R$ 14.58.

      CCR ON currently has 2,020,000,000 shares outstanding. The market capitalization of CCR ON is R$23.05 billion. CCR ON has a price to earnings ratio (PE ratio) of 13.52.

      CCRO3 Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      20 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.49-4.1176470588211.911.9811.4526572011.71366913CS
      4-0.5-4.1981528127611.9112.1911.36767030011.79536431CS
      12-2.46-17.736121124713.8714.211.36777585512.37836184CS
      26-2.66-18.905472636814.0714.5811.36731055413.04409734CS
      52-2.64-18.790035587214.0514.5811.36754260213.00999299CS
      156-2.17-15.979381443313.5814.7510.02956134912.5519494CS
      260-2.14-15.793357933613.5520.089.06947010013.08640025CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.201
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.42
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.32
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.44
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8248
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.201
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.42
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.32
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.44
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8248
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.201
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.42
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.32
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.44
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8248
      (0.00%)
      		0

      Discussion

      View Full Feed
      gitreal gitreal 6 minutes ago
      I think I know what piddly means, it just seemed an odd response by PT.

      Here.....I'll use it in a couple sentences:

      "MXSG is now worth a piddly $0.0001."

      "MXSG never produced more than a piddly amount of gold."
      MXSG
      hazarderk hazarderk 6 minutes ago
      Probably! Bad management to let this go this far! All the trust is gone ! If they can’t manage to stay current they probably will do it with other businesses issues! To think they will get current within 2 weeks after all this time is pretty much naive! They already screw this one up imo !
      RSPI
      gitreal gitreal 8 minutes ago
      Were you a Moderator, and recently got removed? Your sticky would have been removed as well.

      Also, I can only sticky a post if it is less than 48 hours old. So, I stickied your post about the original post you wanted stickied.

      If you want a better post with phone
      STAL
      TommyJ7651 TommyJ7651 14 minutes ago
      New interview from Ron's basement with Dan. Nothing new in particular but he is still saying we will soon get a sort of "step by step" development plan for Duparquet. I am still of the opinion that Duparquet will be the project that will first get a partnership announcement simply because it will pr
      FFMGF
      moola26 moola26 27 minutes ago
      Yup. No one giving up their shares. We all holding strong much to their dislike.
      MAJORITY HOLDING STRONG$$$
      joeycav11 joeycav11 28 minutes ago
      Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
      The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerci
      NWBO
      Wise Man Wise Man 28 minutes ago
      UPDATE. I've just read the amended complaint filed by the attorney D.Thompson with Wazee II in a district court on July 1st.
      As expected, he not only doesn't challenge the ongoing NWS 2.0, but also he praises it the same way he did before: "FnF build capital at the same time the Treasury maxi
      FNMA
      Bob Mullet Bob Mullet 29 minutes ago
      Jetoe, so what you are saying is, that you’ll be buying on the dip?

      KBLB
      JamesLH JamesLH 32 minutes ago
      There you go calling everyone else a Clown and a Muppet, do you have ANYTHING to contribute except childish name calling? Or are words too much for you to comprehend? what does that make you Ricki?? LMFAO
      RDGL
      Mountainman5 Mountainman5 35 minutes ago
      I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
      OPTT
      Mountainman5 Mountainman5 36 minutes ago
      I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
      OPTT
      Mountainman5 Mountainman5 36 minutes ago
      I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
      OPTT
      Mountainman5 Mountainman5 37 minutes ago
      OPTT = SKYROCKETING 2024!!!!!!!!!!!!!
      OPTT
      ramalio ramalio 40 minutes ago
      Ya getting more bizarre day by day, blondie!
      "I'll hang around ..." LOL
      What else? Job is job!
      BMXI
      nickmerck nickmerck 41 minutes ago
      great news, that means insiders will finally be able to offload higher volumes! :)
      RCAT
      3Angels120702 3Angels120702 41 minutes ago
      I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.
      MWWC
      Ranb2khz Ranb2khz 42 minutes ago
      Failing to Listen to God

      ~ Accept and be thankful for godly correction; your life will be better because of it.

      Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

      In his second letter to Timot
      Mountainman5 Mountainman5 43 minutes ago
      OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
      OPTT
      Mountainman5 Mountainman5 43 minutes ago
      OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
      OPTT
      Mountainman5 Mountainman5 43 minutes ago
      OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
      OPTT
      Mountainman5 Mountainman5 44 minutes ago
      $ 3 -$ 5 BY THE END OF THIS MONTH??????????
      OPTT
      stealofadeal stealofadeal 45 minutes ago
      $BLTH Still very quiet
      BLTH

      Your Recent History

      BOV
      CCRO3
      CCR ON
      Delayed Upgrade Clock