Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,107,200 |
|
|||||
| News | - | ||||||
| Day High | 20.45 | Low High |
|||||
| Day Low | 19.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivara Participacoes S.A. | VIVA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.95% | 20.17 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.99 | 19.81 | 20.45 | 20.35 | 19.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,560 | 3,107,200 | R$ 20.23 | R$ 62,846,227 | - | 19.75 - 35.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:35 | 200 | R$ 20.17 | BRL |
Vivara Participacoes S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.76B | 236.20M | - | 2.21B | 369.25M | 1.56 | 12.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VIVARA ON News
Loading Messages....
Historical VIVA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.55 | 22.13 | 19.75 | 20.68 | 3,329,300 | -1.38 | -6.40% |
| 1 Month | 23.24 | 23.80 | 19.75 | 21.73 | 2,678,347 | -3.07 | -13.21% |
| 3 Months | 24.68 | 26.55 | 19.75 | 23.29 | 4,117,833 | -4.51 | -18.27% |
| 6 Months | 33.23 | 35.78 | 19.75 | 26.67 | 3,814,123 | -13.06 | -39.30% |
| 1 Year | 27.35 | 35.78 | 19.75 | 27.31 | 3,016,599 | -7.18 | -26.25% |
| 3 Years | 31.10 | 35.78 | 19.00 | 26.27 | 1,842,820 | -10.93 | -35.14% |
| 5 Years | 24.80 | 35.78 | 9.31 | 25.34 | 1,747,490 | -4.63 | -18.67% |
Dividends for VIVARA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.372854 | 30/04/2024 | 29/04/2024 | ||
| 27/04/2023 | Final | BRL | 0.364192 | 28/04/2023 | 27/04/2023 | 26/05/2023 |
| 29/04/2022 | Special | BRL | 0.053853 | 02/05/2022 | 29/04/2022 | 13/05/2022 |
| 22/12/2021 | Interim | BRL | 0.275193 | 28/12/2021 | 27/12/2021 | 13/05/2022 |
| 30/04/2021 | Interim | BRL | 0.052844 | 03/05/2021 | 30/04/2021 | 14/05/2021 |
| 22/12/2020 | Interim | BRL | 0.105844 | 30/12/2020 | 29/12/2020 | 14/05/2021 |
| 20/12/2019 | Interim | BRL | 0.16935 | 30/12/2019 | 27/12/2019 | 15/12/2020 |
