Suzano SA (SUZB3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -4.65 | -8.0269290523 | 57.93 | 57.93 | 57.93 | 157600 | 57.93 | CS |
12 | 5.07 | 10.5164903547 | 48.21 | 57.93 | 48.21 | 687267 | 49.05039771 | CS |
26 | -10.97 | -17.0739299611 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
52 | -10.97 | -17.0739299611 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
156 | -10.97 | -17.0739299611 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
260 | -10.97 | -17.0739299611 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.