PG DRN MB Stock Quote PGCO34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
PG DRN MB (PGCO34) Quote

PG DRN MB (PGCO34)

73.04

1.54

(2.15%)

Closed November 25 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

73.36

Bid

0.00

Ask

0.00

Volume

20,361

71.83 Day's Range 73.83

49.88 52 Week Range 73.83

Market Cap

Previous Close

71.50

Open

72.21

Last Trade

Last Trade Time

Financial Volume

R$ 1,489,835

VWAP

73.171

Average Volume (3m)

20,571

Shares Outstanding

27,477,682

Dividend Yield

1.51%

PE Ratio

0.33

Earnings Per Share (EPS)

541.49

Revenue

84.04B

Net Profit

14.88B

Sector

Soap,detergent,toilet Preps

Industry

Soap,detergent,toilet Preps

Website

www.pginvestor.com

Headquarters

Columbus, Ohio, USA

Founded

-

PG DRN MB is listed in the Soap,detergent,toilet Preps sector of the Brazil Bovespa Exchange with ticker PGCO34. The last closing price for PG DRN MB was R$71.50. Over the last year, PG DRN MB shares have traded in a share price range of R$ 49.88 to R$ 73.83.

PG DRN MB currently has 27,477,682 shares outstanding. The market capitalization of PG DRN MB is R$1.96 billion. PG DRN MB has a price to earnings ratio (PE ratio) of 0.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.38	4.82995141469	69.98	73.83	69.5	7879	70.32280396	DR
4	4.17	6.02688249747	69.19	73.83	64.83	9743	68.72734929	DR
12	4.84	7.06363105663	68.52	73.83	64.83	20571	68.30931088	DR
26	12.83	21.1961011069	60.53	73.83	59.93	14389	67.29479037	DR
52	20.98	40.0534555174	52.38	73.83	49.88	8387	65.72749637	DR
156	14.69	25.0383500937	58.67	73.83	45.4	17864	56.77710536	DR
260	-447.39	-85.9126260202	520.75	819.59	45.4	14664	66.32927671	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

oilsleuth

oilsleuth 3 minutes ago

From the other board:

The last time there was a prediction made of share buy backs it was followed by the 1:20 reverse split and the Outstanding Shares count has bloated post the split from less than 100 million to the present 900 million.

oilsleuth

oilsleuth 5 minutes ago

From the other board:

The long term plan is to become profitable and make good money and pay dividends. But that is dependant on first getting through the obviously serious problems that have required specialist advisers and consultants being brought in.

"The consultant

Whalatane

Whalatane 5 minutes ago

firebag1

firebag1 7 minutes ago

Waiting yes waiting!

jog49

jog49 9 minutes ago

"The post is on X. The responses are also on X."

And the best reply there was by John Quinn.

Babubd

Babubd 11 minutes ago

EPIC MOVE COMING!!

Horseb4CarT

Horseb4CarT 12 minutes ago

It was nice to both see a new news article about glioblastoma treatment utilizing dcvax and mRNA, and reading about this in Italian!

The takeaways are that immunotherapy vaccines that equip the immune system to more effectively fight glioblasomas are game changers. Dcvax is the first

KingSentinel65

KingSentinel65 12 minutes ago

I still have some of this

FrostyPhoenix47

FrostyPhoenix47 14 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a

https://lacdmhowr.powerappsportals.us/forums/general

KingSentinel65

KingSentinel65 15 minutes ago

Steady_T

Steady_T 17 minutes ago

Take it to the SAVA board. This is AVXL board.

YFin42

YFin42 18 minutes ago

Not enough people aware it was only issued on otc markets

236T568

236T568 19 minutes ago

Republican Rand Paul opposes Trump talk of using military in deportations

https://www.yahoo.com/news/republican-rand-paul-opposes-trump-175912864.html

Elroy Jetson

Elroy Jetson 20 minutes ago

"Taiwan Semi is ready to produce 2nm chips in 2025, but the US must wait until at least 2028 when Trump is gone," says Taiwan's economic minister, "given his previous statements about Taiwan's semiconductor dominance."

gitreal

gitreal 21 minutes ago

GOOGLE IIITTT!!! MILL IS OPERATIONAL!

LOL....that's your response? Google it? In all-caps, no less.

Where do you think that will lead me....back to all the PRs issued by NBRI, of course.

Sheez......your coming losses will be well-deserved.

shajandr

shajandr 21 minutes ago

Update on HYPErloop:

[yt]5aVIWu7yrH8[/yt]

I love it when a plan comes together!

Who wouldn't want to live in a multimillion Dollar condo in Inglewood!!!??? LOL - only the Chinese could have bleeved that there would be a market for Ingawood luxury condos.

Elroy Jetson

Elroy Jetson 22 minutes ago

Nvidia CEO Jensen Huang recently said he doesn't think the industry can solve the AI hallucination issue, wherein an AI makes up information to fill in its knowledge gaps, for several more years.

The demand for AI computing power jumps four times annually. “In 10 years, it’s an enormo

Canna_Business

Canna_Business 23 minutes ago

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

Delayed Upgrade Clock