
PG DRN MB (PGCO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.12 | 4.63595839525 | 67.3 | 71.59 | 66.23 | 1546 | 69.42440362 | DR |
4 | 0.58 | 0.830469644903 | 69.84 | 71.59 | 65.95 | 4668 | 69.24928399 | DR |
12 | -5.08 | -6.72847682119 | 75.5 | 76.77 | 65.95 | 12646 | 70.11609925 | DR |
26 | 3.85 | 5.78338590957 | 66.57 | 79 | 64.83 | 16815 | 69.77813921 | DR |
52 | 12.88 | 22.3844282238 | 57.54 | 79 | 55.74 | 11249 | 68.4388545 | DR |
156 | 12.46 | 21.4975845411 | 57.96 | 79 | 45.4 | 14678 | 56.85040046 | DR |
260 | -463.28 | -86.8053213416 | 533.7 | 819.59 | 45.4 | 15093 | 66.01052628 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.