Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OSX Brasil SA | OSXB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.76% | 3.98 | 21:28:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.97 | 3.97 | 3.98 | 3.98 | 3.95 |
OSXB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.13 | 3.80 | 3.92 | 3,320 | -0.15 | -3.63% |
| 1 Month | 4.03 | 4.20 | 3.76 | 4.00 | 4,274 | -0.05 | -1.24% |
| 3 Months | 4.20 | 4.37 | 3.76 | 4.06 | 6,893 | -0.22 | -5.24% |
| 6 Months | 4.13 | 8.00 | 3.76 | 5.36 | 15,174 | -0.15 | -3.63% |
| 1 Year | 5.25 | 8.00 | 3.76 | 5.37 | 12,834 | -1.27 | -24.19% |
| 3 Years | 10.40 | 14.69 | 3.76 | 6.74 | 17,032 | -6.42 | -61.73% |
| 5 Years | 3.58 | 45.50 | 2.12 | 13.58 | 33,015 | 0.40 | 11.17% |
OSXB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.98 | 0.03 | 0.76% | 3.97 | 3.98 | 3.97 | 400 |
| Jun 13 2024 | 3.95 | 0.09 | 2.33% | 3.90 | 3.95 | 3.87 | 3,300 |
| Jun 12 2024 | 3.86 | -0.14 | -3.50% | 4.06 | 4.06 | 3.80 | 8,100 |
| Jun 11 2024 | 4.00 | 0.03 | 0.76% | 4.06 | 4.06 | 4.00 | 1,300 |
| Jun 10 2024 | 3.97 | -0.15 | -3.64% | 4.00 | 4.09 | 3.97 | 3,200 |
| Jun 07 2024 | 4.12 | -0.06 | -1.44% | 4.13 | 4.13 | 4.02 | 700 |
| Jun 06 2024 | 4.18 | 0.05 | 1.21% | 4.19 | 4.20 | 4.07 | 3,200 |
| Jun 05 2024 | 4.13 | 0.08 | 1.98% | 4.06 | 4.13 | 3.97 | 4,800 |
| Jun 04 2024 | 4.05 | -0.03 | -0.74% | 4.08 | 4.08 | 3.95 | 900 |
| Jun 03 2024 | 4.08 | 0.12 | 3.03% | 3.97 | 4.19 | 3.90 | 14,600 |
| May 31 2024 | 3.96 | 0.00 | 0.00% | 3.90 | 3.96 | 3.81 | 3,400 |
| May 29 2024 | 3.96 | -0.02 | -0.50% | 3.89 | 3.96 | 3.76 | 11,300 |
| May 28 2024 | 3.98 | 0.06 | 1.53% | 3.93 | 3.98 | 3.91 | 3,000 |
| May 27 2024 | 3.92 | -0.06 | -1.51% | 3.89 | 3.97 | 3.89 | 3,300 |
| May 24 2024 | 3.98 | -0.01 | -0.25% | 3.94 | 4.01 | 3.94 | 1,700 |
| May 23 2024 | 3.99 | 0.00 | 0.00% | 3.92 | 3.99 | 3.86 | 5,700 |
| May 22 2024 | 3.99 | 0.01 | 0.25% | 3.95 | 3.99 | 3.85 | 8,000 |
| May 21 2024 | 3.98 | -0.01 | -0.25% | 3.95 | 4.00 | 3.95 | 2,400 |
| May 20 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.94 | 600 |
| May 17 2024 | 4.00 | -0.05 | -1.23% | 4.03 | 4.03 | 3.91 | 1,700 |
| May 16 2024 | 4.05 | -0.05 | -1.22% | 4.05 | 4.07 | 4.05 | 600 |
