Orizon Valorizacao De Re... ON Stock Quote ORVR3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Orizon Valorizacao De Residuos SA (ORVR3) Quote

Orizon Valorizacao De Residuos SA (ORVR3)

44.30

-0.04

(-0.09%)

Closed November 25 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.25

Bid

43.45

Ask

44.80

Volume

656,700

43.57 Day's Range 44.52

32.21 52 Week Range 49.88

Market Cap

Previous Close

44.34

Open

44.19

Last Trade

Last Trade Time

Financial Volume

R$ 28,982,141

VWAP

44.133

Average Volume (3m)

594,831

Shares Outstanding

82,950,889

Dividend Yield

-

PE Ratio

91.50

Earnings Per Share (EPS)

0.48

Revenue

924.84M

Net Profit

40.12M

Sector

Scrap & Waste Materials-whsl

Industry

Scrap & Waste Materials-whsl

Website

ri.orizonvr.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Orizon Valorizacao De Residuos SA is listed in the Scrap & Waste Materials-whsl sector of the Brazil Bovespa Exchange with ticker ORVR3. The last closing price for Orizon Valorizacao De Re... ON was R$44.34. Over the last year, Orizon Valorizacao De Re... ON shares have traded in a share price range of R$ 32.21 to R$ 49.88.

Orizon Valorizacao De Re... ON currently has 82,950,889 shares outstanding. The market capitalization of Orizon Valorizacao De Re... ON is R$3.68 billion. Orizon Valorizacao De Re... ON has a price to earnings ratio (PE ratio) of 91.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-1.88470066519	45.1	46.13	43.57	603233	44.95010444	CS
4	-2.72	-5.79093038109	46.97	48.36	43.57	562344	46.27848017	CS
12	-2.6	-5.54962646745	46.85	49.88	43.57	594831	46.7439145	CS
26	3.25	7.92682926829	41	49.88	36.97	489888	44.5870077	CS
52	7.79	21.3658804169	36.46	49.88	32.21	444452	41.11999965	CS
156	17.48	65.2969742249	26.77	49.88	21.64	429928	36.25011065	CS
260	22.25	101.136363636	22	49.88	19.1	428629	34.14674476	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

knrorrel

knrorrel 3 minutes ago

Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj

knrorrel

knrorrel 4 minutes ago

Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj

doinit

doinit 4 minutes ago

11year ago had a 1 for 50,000 rs,,biggest I've seen

HoldEm777

HoldEm777 7 minutes ago

I’m good. I work a lot. I enjoy hunting, fishing and golf. Pretty pathetic I know. I do enjoy reading filings and financials. I love studying charts. Such a sad existence I guess. This week with $RDAR should be interesting. I think if I was a holder here I would hope they skirt filing as long as po

stealofadeal

stealofadeal 7 minutes ago

$GEVI Up .10 cents Friday and let's break $1.00 this week.

NomadMeteor6

NomadMeteor6 8 minutes ago

Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa

rodeoup

rodeoup 8 minutes ago

Totally agree, evil comes in all forms!!!

knrorrel

knrorrel 11 minutes ago

reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511

WandererNavigator34

WandererNavigator34 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b

knrorrel

knrorrel 12 minutes ago

It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra

knrorrel

knrorrel 12 minutes ago

It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra

littlejohn

littlejohn 13 minutes ago

Brokers should be tightening margin on oil

companies about now...

Most brokers reduced margin available

on SMCI when EY resigned, Which really

triggered a bigger sell off than normal...

Gonna guess that is post from a hooked

ADVFN_induscreative

ADVFN_induscreative 16 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d9068a8e-86aa-ef11-b542-001dd8097a1a

SunnySage38

SunnySage38 17 minutes ago

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

SunnySage38

SunnySage38 18 minutes ago

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

z-money

z-money 19 minutes ago

I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by

Ray_137

Ray_137 21 minutes ago

Excellent question BIG BANG, FDIC is not a property of a single person. FDIC is an organization and there are always people who will take over, any one who takes over may continue same policy or might change policy depends on person or situation of the time.

carlson

carlson 22 minutes ago

rodeo I'm done with a person who puts KEEP OFF THE GRASS signs up. He's here to DESTROY DISMANTLE and be DEVIOUS with NBRI!!!!!!!!!!!!!! ITS OBVIOUS WHAT HIS INTENTIONS ARE. SORRY TO DOUBT YOU!!!! WE WILL SEE NBRI SOAR SOON. MEANWHILE PRESS THE BUY BUTTON...

Bigfootbud

Bigfootbud 22 minutes ago

Bigfootbud

Bigfootbud 23 minutes ago

236T568

236T568 27 minutes ago

But but but those great universities

https://x.com/MeachamDr/status/1860564716097007662

HoldEm777

HoldEm777 30 minutes ago

Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n

nowwhat2

nowwhat2 31 minutes ago

Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

A cross border blockchain payment system.......

How many of them exist ?

rodeoup

rodeoup 33 minutes ago

Now that’s really really deep, laughing out loud. Good luck on your agenda!!!

Orizon Valorizacao De Re... ON

Delayed Upgrade Clock