ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3F)

9.08
-0.32
(-3.40%)
Closed February 12 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.08
Bid
9.06
Ask
9.35
Volume
147,736
9.08 Day's Range 9.39
0.00 52 Week Range 0.00
Previous Close
9.40
Open
9.39
Last Trade
97600
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 1,357,694
VWAP
9.19

MILS3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

MILS3F - Frequently Asked Questions (FAQ)

What is the current MILLS ON share price?
The current share price of MILLS ON is R$ 9.08
What is the 1 year trading range for MILLS ON share price?
MILLS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 35.00
(33.59%)
600
RCSL4Recrusul Sa
R$ 0.80
(19.40%)
8.48M
INEP4Inepar Sa Ind Construcoes
R$ 1.59
(8.16%)
211.3k
BMKS3Bicicletas Monark Sa
R$ 357.00
(5.28%)
22
BMIN4Bco Mercantil Invests Sa
R$ 18.97
(5.04%)
7.6k
BBDC4QBco Bradesco Sa
R$ 11.68
(-22.75%)
488.6k
AZEV4Azevedo Travassos Sa
R$ 1.41
(-18.50%)
17.2M
AZEV3Azevedo Travassos Sa
R$ 1.42
(-17.44%)
2.59M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.55
(-13.89%)
347.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-13.64%)
115.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-7.17%)
143.71M
BBDC4Bco Bradesco Sa
R$ 11.72
(-4.56%)
123.78M
CRFB3Carrefour Bron
R$ 7.29
(2.68%)
111.47M
COGN3CognaEducacao SA
R$ 1.62
(-1.82%)
77.27M
ITSA4Itausa Investimentos Itau SA
R$ 9.45
(-2.58%)
48.94M

Discussion

View Full Feed
stockanalyze stockanalyze 24 seconds ago
the squeaky wheel gets the grease . everyone post, email, whatever is effective for you and repeat in every media you have access to. but to only decision makers. rest are useless.

“ 17 years of loot of our housing finance by looting 350 billion off fannie mae and freddie mac aka gs
FNMA
ilovetech ilovetech 1 minute ago
Tunnelvision - Great DD! It's much appreciated. 👍
NWBO
xxxx xxxx 1 minute ago
Or for a buck, you could buy 58,700 Shib.

Many choices.
SHIBUSD
somberfox somberfox 2 minutes ago
mm. I doubt it.
CLNV
janice shell janice shell 2 minutes ago
I agree with all of that. And speaking of kids...

https://x.com/RhondaLucci/status/1889725766310469736
nwtf nwtf 2 minutes ago
Why. You said before that you werent going to post anymore. You lied AGAIN.
ERHE
al44 al44 2 minutes ago
Washington in a state of panic - Elon Musk just dropped a NUCLEAR BOMB on the swamp as DOGE prepares to investigate government officials:

"We find it sort of rather odd that there are quite a few people in the bureaucracy who have a salary of a few hundred thousand dollars but somehow
crazy horse 0 crazy horse 0 2 minutes ago
Just OLD

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479497211_1305135600538096_3154140627484468505_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=MZJ-jK1mWFoQ7kNvgFFb9gA&_nc_oc=AdgQiFSosVWd8pzuLWBU_MD2uLaKe44RFLWr-KB2q8lKm-reb2p_HROwSHjqAS22860&_nc_zt=23&_nc_ht=scontent-mia3
Zorax Zorax 2 minutes ago
'Never seen anything like this': Musk has been empowered to be 'virtual prime minister'

https://www.youtube.com/watch?v=rNl7oWvd7As
SniffinPennies SniffinPennies 3 minutes ago
Just the parasites, where do you fit in. I don't believe you've ever disclosed why you post on any of these boards, Why's that. Don't want people to know who's behind the stock manipulations.
CGAC
Locknload56 Locknload56 4 minutes ago
I hate pulling out.
That’s why I’ve held it for so long.
NWBO
BullNBear52 BullNBear52 4 minutes ago
As someone said just before the Giants beat the undefeated Pats in the SB.

Talk is cheap. Play the game. The Dodgers will figure it out.
Whalatane Whalatane 4 minutes ago
Wow ...trading close to $500 after this was announced
$APP to sell off its mobile gaming business for $900M.
Kiwi
APP
seve333 seve333 4 minutes ago
How is someone a basher by claiming his prediction of a 100 bucks a share was a really bad prediction. He said Brave was a game changer. He basically keeps telling everyone to load up the boat and he has been saying the same thing for years. I pity anyone who put all their eggs in this one basket l
AMRN
Jack_Herer Jack_Herer 4 minutes ago
Nothing going on at Balfour. Just look at the latest high-res satellite images. Nothing is stirring. Not even a mouse.
No drilling, no mining, no infrastructure development, no road building. Nothing. Apart from the hippies tending to their crops and livestock.
And D&B's teeny, tiny (5
HIRU
BIOCHEMUP BIOCHEMUP 4 minutes ago
Ripping in after markets.
AIFF
Huggy Bear Huggy Bear 5 minutes ago
Actually you are spot on.
HMBL
QueenChimera21 QueenChimera21 5 minutes ago
ESP https://finance.yahoo.com/news/espey-mfg-electronics-corp-reports-210500382.html
seems to be good earnings report with increased backlog. Stock down in AH.
al44 al44 5 minutes ago
FEMA Supervisor Lied About Threats To Get Workers To Skip Trump Homes, Special Counsel Finds
Wednesday, 12 February 2025

Fired FEMA supervisor Marn’i Washington lied about her instructions in Florida for relief workers to “avoid homes advertising Trump,” according to a complai
Polymer Paul Polymer Paul 5 minutes ago
Worst stock on the Nasdaq ! Organic delist incoming. Write that on your CV lying lebby reptilian
LWLG
HenryB3 HenryB3 5 minutes ago
Old Henry has one more week here in sunny island country. Loving every second of it. Now on to the kool aide talk. The new lemon lime flavor is maturing. Going to be a buy the rumor, sell the news event here in Fantasy world. Watch this go sub 40 cents. But some will say that buyout is coming He
ELTP
QueenVic QueenVic 5 minutes ago
Is it just FNMA? What about FMCC?


Soooooooooon? Very very soon?
FMCC
urge2surge urge2surge 5 minutes ago
This could be the new X site...
https://x.com/PSPicksnews?t=T79Hh_jIkTGVdBJvJuSWug&s=09
IDVV