ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3F)

10.22
-0.10
( -0.97% )
Updated: 11:09:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.22
Bid
10.19
Ask
10.22
Volume
13,282
10.15 Day's Range 10.47
0.00 52 Week Range 0.00
Previous Close
10.32
Open
10.35
Last Trade
100
Last Trade Time
11:09:50
Average Volume (3m)
-
Financial Volume
R$ 136,632
VWAP
10.287
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
21.53M
OIBR4Oi
R$ 11.30
(26.26%)
105.9k
MBLY11Mobly S.A.
R$ 0.12
(20.00%)
1.1k
AMER3Americanas SA
R$ 11.27
(19.77%)
10.45M
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
300
PPLA11PPLA Participations Ltd
R$ 1.65
(-15.38%)
145
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
5.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.64
(-7.85%)
7.1M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.80
(-6.30%)
1.2k
LAVV3Lavvi Empreendimentos Imobiliarios S.A.
R$ 8.60
(-6.22%)
620.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(-4.73%)
55.73M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
21.55M
OIBR3Oi
R$ 1.70
(70.00%)
21.36M
MGLU3Magaz Luiza
R$ 9.28
(3.11%)
19.52M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
19.51M

Discussion

View Full Feed
Beerworld Beerworld 2 minutes ago
Made good coin on QQQ calls held over and scalp SPY.
Only MSFT calls left
MSFT QQQ
ImjinBridger ImjinBridger 2 minutes ago
Looks like a couple different clothing companies bought Spydasilk.com.
KBLB
glenn1919 glenn1919 3 minutes ago
VINO.........................................https://stockcharts.com/h-sc/ui?s=VINO&p=W&b=5&g=0&id=p86431144783
VINO
getmoreshares getmoreshares 3 minutes ago
12 printed
NBRI
mmayr mmayr 3 minutes ago
Trump To Declare National Emergency To Conduct Mass Deportations

In response to Judicial Watch president Tom Fitton's post on Truth Social that Trump was "prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation pro
Tadaaa Tadaaa 3 minutes ago
.15 coming on deck, May break the 52 week high today at this rate PARABOLIC
HBARUSD
chemist72 chemist72 4 minutes ago
I'm thinking and HOPING along those lines as well. That's why I haven't sold a single share recently. I even bought a few sub-penny shares on the fourteenth.
MVNT
Doubledown75 Doubledown75 4 minutes ago
Jared is the Donald Trump of mining.....he is going to make mining great again;)
NBRI
NEnorth NEnorth 4 minutes ago
Well looks like no PR today..... maybe tomorrow....
CBRF
TheDane TheDane 4 minutes ago
Yes, somewhat suspect timing. Weekend before earnings on Tuesday. FUD!
NVDA
MrSmith101 MrSmith101 4 minutes ago
Well said👍🏼
GRST
dinogreeves dinogreeves 5 minutes ago
One of the most important attributes to have in this arena is Common Sense. Hesitation is a fools game.
SMCI
Babubd Babubd 5 minutes ago
ZHUD is gonna be Rolling any day now! Upcoming news/PRs will send her to moon.
ZHUD
RIGATONI RIGATONI 5 minutes ago
.0012 lovely ~Rig
badshah badshah 5 minutes ago
In other words, RCHI is a subsidiary of FOXO, both FOXO and RCHI jointly own the hospital, and FOXO will soon become a subsidiary of RNVA...the parent company which might see a name change...
FOXO RNVA
northofadollar northofadollar 5 minutes ago
Experienced previous searchers yes. Having the knowledge that SFRX has right now no. That's the big difference, We now know about the teredo crust which is so thick it has to drilled through. We also know from the SeaSearcher technology that there are non-ferrous targets under that crust that they i
SFRX
kairos kairos 5 minutes ago
I added WULF instead of MARA , MSTR a gem ...
MSTR
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
very confident the notes are not done yet.
RDAR
resx18 resx18 5 minutes ago
Breakthrough HIV and SARS-CoV-2 Treatments
https://www.accesswire.com/941303/1606-corp-target-for-strategic-investment-adnexus-biotechnologies-merges-with-sanctum-therapeutics-to-obtain-breakthrough-hiv-and-sars-cov-2-treatments
CBDW
Howeeme Howeeme 6 minutes ago
I don’t know why the print is 5.50. When you look at market cap it is close to the purchase price. This tells me there is something to do with outstanding shares showing in Europe vs us. It’s telling us that the market is confident that a deal will be made.
HALO
XMaster2023 XMaster2023 6 minutes ago
Who are you to judge who drinks too much?
NWBO
ORCA ORCA 6 minutes ago
IF Schwabs DOES THE SAME LIKE THIS POS FIDELITY PULLED NOW.THE PENNY STOCKS WILL DIE.THERE WILL BE NO SUPPORT.I CAN NOT SUPPORT PENNY STOCK VIA FIDELITY ANYMORE.
VDRM
HGilS HGilS 6 minutes ago
Where is the logic? We are tripling our addressable market and we are up 1
ELTP