ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Magaz Luiza

Magaz Luiza (MGLU9)

0.00
0.00
(0.00%)
Closed February 21 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 2.22
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MGLU9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52002.222.221.83207402.00743593CS
156002.222.221.83207402.00743593CS
260002.222.221.83207402.00743593CS

MGLU9 - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?
The current share price of MAGAZINE LUIZA ON is R$ 0.00
What is the 1 year trading range for MAGAZINE LUIZA ON share price?
MAGAZINE LUIZA ON has traded in the range of R$ 1.80 to R$ 2.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
dheminger dheminger 5 minutes ago
I agree as long as everyone in the BOD stays with the mindset of non-dilutive financing we could go anywhere from these numbers..$ATWT
ATWT
littlejohn littlejohn 6 minutes ago
What info did he get to change his tune

against delinquent filing companies?...

so we watch...LJ
SMCI
The_Pro The_Pro 6 minutes ago
style="font-size: 16px"Seems like multiple ActiPatch.com's out there.  Turnkey. Very very smart.  Use BioElectronics Corps ActiPatch.com but modified. 
style="font-size: 16px"

style="font-size: 16px"ActiPatch.za
style="font-size: 16px"ActiPatch.co.za
BIEL
jhdf51 jhdf51 7 minutes ago
Pretty nice ride
COOP
XMaster2023 XMaster2023 7 minutes ago
NICE does not approve the treatment!
NWBO
gorbec1 gorbec1 7 minutes ago
Well I think mcic and us are
https://youtu.be/ufw9dVys3t0
MCIC
PickStocks PickStocks 8 minutes ago
Show us the MONEY!!!!!!!!!
COOP
StockHobit StockHobit 9 minutes ago

CEOS is taking Kate to court. 


CEOS
JuicePigs JuicePigs 9 minutes ago
There is no news on this ticker..dead in the water...even the pumpers have started to go belly up as they sold a week ago and moved to CFSU.
CFSU
littlejohn littlejohn 9 minutes ago
ot: democratic supporters control most of

media that is released...

nothing unexpected with negative tilt...

In April, when the retail sales number for

March come out should be a hint of how

things are doing as weather gets b
SMCI
sam1933 sam1933 10 minutes ago
✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti
HBARUSD
SuperLogisticsMan SuperLogisticsMan 11 minutes ago
Okie Dokie....
CYBL
BDEZ BDEZ 13 minutes ago
Hooters to prepare for bankruptcy, per Bloomberg.
imafan imafan 14 minutes ago
# of shares shorting? LOL! Great Days Ahead for HHSE! $$$$$$$$$$!!!!
HHSE
againstallodds againstallodds 14 minutes ago
Cat out of the bag: NBRI CASH STRAPPED!!!

Everyone needs to understand our CEO needs time to manage cash flow at the start-up, the balance between this, ramp-up, and expansion is critical! Mismanaging this can/has derailed many l promising ventures.

The pom-pom promo c
NBRI
ChrisMc75 ChrisMc75 14 minutes ago
NEWH
NEWH
weedtrader420 weedtrader420 15 minutes ago
XRP Don McLean - American Pie $5.50 TARGET
XRPUSD
spdpro spdpro 15 minutes ago
have a good weekend > OpEx done > new game Monday
4u2nv2 4u2nv2 16 minutes ago
This would be one hell of a trading strategy. MCIC is unsolicited quotes. Really it should be true retail buy and sell orders but the MM's still do not show the depth. But could they chop the orders into 10K share blocks? I don't see why they would. The MM can not place their own quotes without reta
MCIC
ChrisMc75 ChrisMc75 16 minutes ago
NEWH
NEWH
misterfishman misterfishman 16 minutes ago
Hell yea that's what I dream about.if I make a million she can have all of it for me to be free. Damn I wonder if that is how the slaves felt.
IGPK
drugmanrx drugmanrx 17 minutes ago
A sign of life a new tweet.

Sun Pacific Holding Corp
@SunPacificPower
·
2h
"Cutting-edge automation and technology power SC-SOLAR’s PERC and TOPCon solar panel production line, driving efficiency and sustainability.
SNPW
blackhawks blackhawks 18 minutes ago
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
blackhawks blackhawks 18 minutes ago
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
Doc logic Doc logic 18 minutes ago
Investor082,

Buying extra shares prior to a vote then selling them back after a short period of time is hardly a trading strategy. The only strategy has been accumulation and cost averaging since day one which I continue to do as opportunities arise. You seem bent on not wanting to
NWBO

Your Recent History

Delayed Upgrade Clock