Kinea Indices Precos Fun... Stock Quote KNIP11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11) Quote

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

86.97

0.70

( 0.81% )

Updated: 10:20:26

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

86.97

Bid

86.91

Ask

86.97

Volume

20,062

86.17 Day's Range 86.98

83.53 52 Week Range 98.39

Previous Close

86.27

Open

86.17

Last Trade

Last Trade Time

10:20:26

Average Volume (3m)

114,140

Financial Volume

R$ 1,739,275

VWAP

86.695

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.92	2.25749559083	85.05	87.08	84.2	91100	85.98354029	FU
4	-0.51	-0.582990397805	87.48	88.16	83.53	99625	85.13440012	FU
12	-3.57	-3.94300861498	90.54	91.5	83.53	114140	87.36026599	FU
26	-9	-9.37793060331	95.97	96.9	83.53	107369	90.29197651	FU
52	-9.62	-9.95962314939	96.59	98.39	83.53	102516	93.19890801	FU
156	-15.48	-15.1098096633	102.45	104.2	83.53	107666	93.88281551	FU
260	-30.09	-25.7047667863	117.06	118.3	75.05	96595	98.75973104	FU

KNIP11 - Frequently Asked Questions (FAQ)

What is the current Kinea Indices Precos Fun... share price?

The current share price of Kinea Indices Precos Fun... is R$ 86.97

What is the 1 year trading range for Kinea Indices Precos Fun... share price?

Kinea Indices Precos Fun... has traded in the range of R$ 83.53 to R$ 98.39 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.36 (80.00%)	137.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.51 (17.29%)	34.7M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	857.5k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 27.00 (12.50%)	900
PTNT4Pettenati Sa Ind Textil	R$ 7.40 (4.96%)	1,000
MAPT4Cemepe Invests Sa	R$ 4.17 (-14.37%)	100
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 10.00 (-10.63%)	400
ITSA3Itausa Investimentos Itau SA	R$ 9.48 (-6.78%)	72.2k
CASH3Meliuz S.A	R$ 3.14 (-6.55%)	2.16M
EKTR4Elektro Redes SA	R$ 51.51 (-6.36%)	1.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.56 (19.63%)	35.07M
COGN3CognaEducacao SA	R$ 1.78 (1.71%)	28.69M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.54 (0.00%)	22.87M
ITSA4Itausa Investimentos Itau SA	R$ 9.29 (-6.07%)	22.66M
MGLU3Magaz Luiza	R$ 7.98 (0.25%)	19.61M

Budots

Budots 30 seconds ago

$RMXI today announced it has entered into a Cooperative Research and Development Agreement (CRADA #USSOCOM-SOF AT&L-ST–24–01–JS328) with U.S. Special Operations Command (USSOCOM) to advance tactical video communications through its innovative VAST video encoder platform.

https://www.

Budots

Budots 35 seconds ago

$RMXI today announced it has entered into a Cooperative Research and Development Agreement (CRADA #USSOCOM-SOF AT&L-ST–24–01–JS328) with U.S. Special Operations Command (USSOCOM) to advance tactical video communications through its innovative VAST video encoder platform.

https://www.

hweb2

hweb2 41 seconds ago

Sweet call on MPAA! Heck of a run in just a week. I thought it looked ok in the $6's, but not a screaming bargain. Oops!

Doubledown75

Doubledown75 1 minute ago

Get out and push....think we are stuck lol

boywonder1

boywonder1 2 minutes ago

What a SCAM going back to no bid‼️

todamoon

todamoon 2 minutes ago

Mark

Mark 2 minutes ago

$NIVF 2.48 wouldn't be surprised if this trades over $5 prior to merger next week Friday at some point, low floater.

TightCoil

TightCoil 2 minutes ago

Fannie Isle of View

BigJuan

BigJuan 2 minutes ago

$STRH wow it's a whole new business segment & revenue stream for them!

The goal of this three-pa

jaramill

jaramill 2 minutes ago

SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &

jimmybob

jimmybob 2 minutes ago

$IRBT over 10% off the lows... extrapolate that out and it will be $15+ by 4pm ;)

BlazingStocks

BlazingStocks 2 minutes ago

$COEP - COEP Venture Group aims to identify, invest in, and support high-potential startups shaping the future of automation, intelligent systems, and AI-driven enterprise solutions. By providing capital, strategic mentorship, and access to industry networks, COEP Venture Group seeks to drive techno

sundoctor

sundoctor 3 minutes ago

todamoon

todamoon 3 minutes ago

HLLK low float ai stock going higher! https://stockcharts.com/sc3/ui/?s=HLLK

fung_derf

fung_derf 3 minutes ago

Well, SMCI had the confirmed close above support line on Friday, and today its moving the direction its supposed to.
Personally I'm thinking, hopefully sell a little around $63, then we'll see what it does.

gregcod

gregcod 3 minutes ago

Great post Trader..The question is where does IBAT buy its absorbent material from? hopefuly it is produced here in the US and not in China.China is not our friend..IBAT has an affiliation with Chemleys in China, but I dont think its absorbent related..Hope not..

otterman

otterman 3 minutes ago

She should call you? ROTFLMAO

stockhero

stockhero 3 minutes ago

It's 2025. Hope Bravada shows its love to its shareholders.

bas2020

bas2020 3 minutes ago

I guess you didn't recognize the sarcasm. It was a sarcastic comment that was as silly as the FUDsters' comments about investors' reactions to a potential MTD acceptance.

joe botts

joe botts 3 minutes ago

Thanks for the update! However we are really no bid, and again my bid at 1 is not showing?

crowin

crowin 3 minutes ago

Juststoppingby

Juststoppingby 3 minutes ago

KIB Plug Energy filings about litigation dismissal and refilling.

Report Title: Decision on Judgment on Litigation, etc.
https://investorshub.advfn.com/uimage/uploads/2025/2/18/jozoyScreenshot_18-2-2025-Decision_on_Judgment_on_Litigation,_etc._8313_dart.fss.or.kr.jpeg

Kinea Indices Precos Fun...

Delayed Upgrade Clock